16774 汇丰花旗六六沽Ａ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.038 | 102.700 | 0 | 11,920,000 | 14.900 | ||||
| 22/10/2025 | 0.038 | 102.500 | 40,000 | 11,920,000 | 14.900 | ||||
| 21/10/2025 | 0.040 | 102.400 | 80,000 | 11,920,000 | 14.900 | 40,000 | 0.039 | ||
| 20/10/2025 | 0.042 | 102.100 | 0 | 11,880,000 | 14.850 | ||||
| 17/10/2025 | 0.047 | 100.900 | 2,820,000 | 11,880,000 | 14.850 | 2,620,000 | 0.043 | ||
| 16/10/2025 | 0.037 | 102.900 | 80,000 | 14,500,000 | 18.130 | ||||
| 15/10/2025 | 0.035 | 103.500 | 0 | 14,500,000 | 18.130 | ||||
| 14/10/2025 | 0.039 | 101.900 | 40,000 | 14,500,000 | 18.130 | 40,000 | 0.039 | ||
| 13/10/2025 | 0.041 | 102.600 | 1,100,000 | 14,540,000 | 18.180 | 1,020,000 | 0.041 | ||
| 10/10/2025 | 0.038 | 103.500 | 3,440,000 | 15,560,000 | 19.450 | 2,300,000 | 0.038 | ||
| 09/10/2025 | 0.038 | 104.000 | 8,540,000 | 17,860,000 | 22.330 | 6,240,000 | 0.037 | 2,000,000 | 0.035 |
| 08/10/2025 | 0.026 | 110.600 | 5,100,000 | 22,100,000 | 27.630 | 5,000,000 | 0.026 | 40,000 | 0.026 |
| 06/10/2025 | 0.025 | 110.900 | 6,020,000 | 27,060,000 | 33.830 | 6,020,000 | 0.025 | ||
| 03/10/2025 | 0.027 | 109.900 | 260,000 | 21,040,000 | 26.300 | 260,000 | 0.027 | ||
| 02/10/2025 | 0.026 | 110.800 | 700,000 | 20,780,000 | 25.980 | 700,000 | 0.026 | ||
| 30/09/2025 | 0.026 | 109.400 | 2,480,000 | 20,080,000 | 25.100 | 2,480,000 | 0.026 | ||
| 29/09/2025 | 0.026 | 108.800 | 1,960,000 | 17,600,000 | 22.000 | 120,000 | 0.026 | 1,820,000 | 0.026 |
| 26/09/2025 | 0.030 | 106.700 | 3,460,000 | 15,900,000 | 19.880 | 3,460,000 | 0.029 | ||
| 25/09/2025 | 0.028 | 107.100 | 1,220,000 | 12,440,000 | 15.550 | 1,220,000 | 0.028 | ||
| 24/09/2025 | 0.026 | 107.500 | 1,220,000 | 11,220,000 | 14.030 | 1,220,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |