16774 汇丰花旗六六沽Ａ (认沽证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.067 | 97.650 | 240,000 | 1,480,000 | 1.850 | 240,000 | 0.067 | ||
| 16/07/2025 | 0.069 | 97.200 | 1,640,000 | 1,240,000 | 1.550 | 820,000 | 0.065 | 820,000 | 0.066 |
| 15/07/2025 | 0.068 | 97.650 | 1,160,000 | 1,240,000 | 1.550 | 580,000 | 0.067 | 580,000 | 0.068 |
| 14/07/2025 | 0.072 | 96.600 | 2,280,000 | 1,240,000 | 1.550 | 1,140,000 | 0.073 | 1,140,000 | 0.074 |
| 11/07/2025 | 0.071 | 97.050 | 800,000 | 1,240,000 | 1.550 | 800,000 | 0.066 | ||
| 10/07/2025 | 0.072 | 97.050 | 0 | 440,000 | 0.550 | ||||
| 09/07/2025 | 0.074 | 96.700 | 240,000 | 440,000 | 0.550 | 240,000 | 0.077 | ||
| 08/07/2025 | 0.076 | 96.250 | 0 | 200,000 | 0.250 | ||||
| 07/07/2025 | 0.082 | 95.250 | 0 | 200,000 | 0.250 | ||||
| 04/07/2025 | 0.084 | 94.800 | 320,000 | 200,000 | 0.250 | 160,000 | 0.084 | 160,000 | 0.084 |
| 03/07/2025 | 0.084 | 94.850 | 720,000 | 200,000 | 0.250 | 360,000 | 0.084 | 360,000 | 0.083 |
| 02/07/2025 | 0.083 | 95.250 | 480,000 | 200,000 | 0.250 | 240,000 | 0.085 | 240,000 | 0.085 |
| 30/06/2025 | 0.084 | 94.950 | 1,240,000 | 200,000 | 0.250 | 620,000 | 0.081 | 620,000 | 0.081 |
| 27/06/2025 | 0.084 | 95.000 | 0 | 200,000 | 0.250 | ||||
| 26/06/2025 | 0.082 | 95.400 | 720,000 | 200,000 | 0.250 | 360,000 | 0.080 | 360,000 | 0.081 |
| 25/06/2025 | 0.081 | 95.600 | 2,040,000 | 200,000 | 0.250 | 1,020,000 | 0.078 | 1,020,000 | 0.077 |
| 24/06/2025 | 0.090 | 94.100 | 2,960,000 | 200,000 | 0.250 | 1,780,000 | 0.097 | 1,180,000 | 0.099 |
| 23/06/2025 | 0.105 | 91.800 | 560,000 | 800,000 | 1.000 | 280,000 | 0.106 | 280,000 | 0.107 |
| 20/06/2025 | 0.102 | 92.250 | 220,000 | 800,000 | 1.000 | 40,000 | 0.104 | 180,000 | 0.103 |
| 19/06/2025 | 0.109 | 91.200 | 700,000 | 660,000 | 0.830 | 420,000 | 0.107 | 280,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |