16774 匯豐花旗六六沽Ａ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.038 | 102.700 | 0 | 27.823 | ||||
| 22/10/2025 | 0.038 | 102.500 | 40,000 | 27.615 | ||||
| 21/10/2025 | 0.040 | 102.400 | 80,000 | 27.975 | 40,000 | 0.039 | ||
| 20/10/2025 | 0.042 | 102.100 | 0 | 28.203 | ||||
| 17/10/2025 | 0.047 | 100.900 | 2,820,000 | 28.315 | 2,620,000 | 0.043 | ||
| 16/10/2025 | 0.037 | 102.900 | 80,000 | 27.338 | ||||
| 15/10/2025 | 0.035 | 103.500 | 0 | 27.211 | ||||
| 14/10/2025 | 0.039 | 101.900 | 40,000 | 26.959 | 40,000 | 0.039 | ||
| 13/10/2025 | 0.041 | 102.600 | 1,100,000 | 27.989 | 1,020,000 | 0.041 | ||
| 10/10/2025 | 0.038 | 103.500 | 3,440,000 | 27.766 | 2,300,000 | 0.038 | ||
| 09/10/2025 | 0.038 | 104.000 | 8,540,000 | 28.100 | 6,240,000 | 0.037 | 2,000,000 | 0.035 |
| 08/10/2025 | 0.026 | 110.600 | 5,100,000 | 29.078 | 5,000,000 | 0.026 | 40,000 | 0.026 |
| 06/10/2025 | 0.025 | 110.900 | 6,020,000 | 28.799 | 6,020,000 | 0.025 | ||
| 03/10/2025 | 0.027 | 109.900 | 260,000 | 28.678 | 260,000 | 0.027 | ||
| 02/10/2025 | 0.026 | 110.800 | 700,000 | 28.874 | 700,000 | 0.026 | ||
| 30/09/2025 | 0.026 | 109.400 | 2,480,000 | 27.947 | 2,480,000 | 0.026 | ||
| 29/09/2025 | 0.026 | 108.800 | 1,960,000 | 27.520 | 120,000 | 0.026 | 1,820,000 | 0.026 |
| 26/09/2025 | 0.030 | 106.700 | 3,460,000 | 27.227 | 3,460,000 | 0.029 | ||
| 25/09/2025 | 0.028 | 107.100 | 1,220,000 | 26.860 | 1,220,000 | 0.028 | ||
| 24/09/2025 | 0.026 | 107.500 | 1,220,000 | 26.470 | 1,220,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |