16773 比迪花旗五九购Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 412.000 | 4,965,000 | 2,445,000 | 3.060 | 1,470,000 | 0.062 | 2,820,000 | 0.060 |
| 04/06/2025 | 0.062 | 406.200 | 4,040,000 | 1,095,000 | 1.370 | 1,910,000 | 0.065 | 2,030,000 | 0.064 |
| 03/06/2025 | 0.059 | 400.600 | 1,895,000 | 975,000 | 1.220 | 630,000 | 0.051 | 1,090,000 | 0.054 |
| 02/06/2025 | 0.043 | 385.400 | 610,000 | 515,000 | 0.640 | 205,000 | 0.042 | 405,000 | 0.042 |
| 30/05/2025 | 0.050 | 392.800 | 1,055,000 | 315,000 | 0.390 | 410,000 | 0.047 | 540,000 | 0.049 |
| 29/05/2025 | 0.063 | 406.000 | 4,635,000 | 185,000 | 0.230 | 2,335,000 | 0.057 | 2,055,000 | 0.054 |
| 28/05/2025 | 0.059 | 407.000 | 13,530,000 | 465,000 | 0.580 | 6,535,000 | 0.067 | 6,810,000 | 0.067 |
| 27/05/2025 | 0.077 | 418.200 | 25,905,000 | 190,000 | 0.240 | 12,785,000 | 0.071 | 12,905,000 | 0.071 |
| 26/05/2025 | 0.087 | 425.200 | 37,195,000 | 70,000 | 0.090 | 18,255,000 | 0.089 | 18,325,000 | 0.089 |
| 23/05/2025 | 0.142 | 465.200 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.137 | 456.200 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.200 | 462.600 | 20,000 | 0 | 0.000 | 10,000 | 0.187 | 10,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |