16773 比迪花旗五九購Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.062 | 406.200 | 4,040,000 | 57.600 | 1,910,000 | 0.065 | 2,030,000 | 0.064 |
| 03/06/2025 | 0.059 | 400.600 | 1,895,000 | 58.200 | 630,000 | 0.051 | 1,090,000 | 0.054 |
| 02/06/2025 | 0.043 | 385.400 | 610,000 | 57.700 | 205,000 | 0.042 | 405,000 | 0.042 |
| 30/05/2025 | 0.050 | 392.800 | 1,055,000 | 56.915 | 410,000 | 0.047 | 540,000 | 0.049 |
| 29/05/2025 | 0.063 | 406.000 | 4,635,000 | 56.341 | 2,335,000 | 0.057 | 2,055,000 | 0.054 |
| 28/05/2025 | 0.059 | 407.000 | 13,530,000 | 54.889 | 6,535,000 | 0.067 | 6,810,000 | 0.067 |
| 27/05/2025 | 0.077 | 418.200 | 25,905,000 | 55.327 | 12,785,000 | 0.071 | 12,905,000 | 0.071 |
| 26/05/2025 | 0.087 | 425.200 | 37,195,000 | 55.085 | 18,255,000 | 0.089 | 18,325,000 | 0.089 |
| 23/05/2025 | 0.142 | 465.200 | 0 | 51.783 | ||||
| 22/05/2025 | 0.137 | 456.200 | 0 | 53.413 | ||||
| 21/05/2025 | 0.200 | 462.600 | 20,000 | 59.352 | 10,000 | 0.187 | 10,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |