16769 小鹏麦银六一购Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.036 | 81.350 | 470,000 | 13,440,000 | 8.748 | 300,000 | 0.038 | 170,000 | 0.035 |
| 17/10/2025 | 0.033 | 79.200 | 3,870,000 | 13,570,000 | 8.832 | 1,955,000 | 0.038 | 1,850,000 | 0.038 |
| 16/10/2025 | 0.044 | 82.800 | 5,815,000 | 13,675,000 | 8.901 | 735,000 | 0.050 | 5,080,000 | 0.043 |
| 15/10/2025 | 0.055 | 85.800 | 3,795,000 | 9,330,000 | 6.073 | 1,840,000 | 0.049 | 1,955,000 | 0.049 |
| 14/10/2025 | 0.045 | 82.500 | 5,850,000 | 9,215,000 | 5.998 | 2,815,000 | 0.058 | 3,005,000 | 0.057 |
| 13/10/2025 | 0.049 | 84.150 | 2,020,000 | 9,025,000 | 5.874 | 1,495,000 | 0.045 | 525,000 | 0.048 |
| 10/10/2025 | 0.060 | 87.050 | 10,410,000 | 9,995,000 | 6.505 | 4,135,000 | 0.062 | 6,145,000 | 0.062 |
| 09/10/2025 | 0.078 | 90.850 | 13,165,000 | 7,985,000 | 5.197 | 6,365,000 | 0.085 | 6,800,000 | 0.085 |
| 08/10/2025 | 0.088 | 92.150 | 3,725,000 | 7,550,000 | 4.914 | 1,885,000 | 0.088 | 1,840,000 | 0.087 |
| 06/10/2025 | 0.082 | 90.650 | 3,855,000 | 7,595,000 | 4.943 | 1,950,000 | 0.084 | 1,905,000 | 0.083 |
| 03/10/2025 | 0.094 | 92.350 | 150,000 | 7,640,000 | 4.973 | 20,000 | 0.082 | 130,000 | 0.085 |
| 02/10/2025 | 0.107 | 95.050 | 2,390,000 | 7,530,000 | 4.901 | 2,150,000 | 0.093 | 70,000 | 0.099 |
| 30/09/2025 | 0.100 | 93.150 | 7,110,000 | 9,610,000 | 6.255 | 4,510,000 | 0.100 | 2,600,000 | 0.089 |
| 29/09/2025 | 0.095 | 89.900 | 12,200,000 | 11,520,000 | 7.498 | 4,000,000 | 0.096 | 8,200,000 | 0.093 |
| 26/09/2025 | 0.097 | 90.800 | 2,635,000 | 7,320,000 | 4.764 | 2,055,000 | 0.098 | 580,000 | 0.109 |
| 25/09/2025 | 0.077 | 86.450 | 7,280,000 | 8,795,000 | 5.724 | 5,750,000 | 0.082 | 1,530,000 | 0.078 |
| 24/09/2025 | 0.066 | 83.300 | 500,000 | 13,015,000 | 8.471 | 500,000 | 0.066 | ||
| 23/09/2025 | 0.066 | 83.900 | 0 | 12,515,000 | 8.146 | ||||
| 22/09/2025 | 0.066 | 83.250 | 700,000 | 12,515,000 | 8.146 | 700,000 | 0.067 | ||
| 19/09/2025 | 0.071 | 84.150 | 4,160,000 | 11,815,000 | 7.690 | 180,000 | 0.071 | 3,800,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |