16769 小鹏麦银六一购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 77.050 | 6,065,000 | 12,015,000 | 7.820 | 3,070,000 | 0.048 | 2,995,000 | 0.049 |
| 03/09/2025 | 0.051 | 78.950 | 5,430,000 | 12,090,000 | 7.869 | 2,625,000 | 0.054 | 2,805,000 | 0.054 |
| 02/09/2025 | 0.059 | 80.750 | 250,000 | 11,910,000 | 7.752 | 250,000 | 0.059 | ||
| 01/09/2025 | 0.069 | 83.100 | 0 | 11,660,000 | 7.589 | ||||
| 29/08/2025 | 0.070 | 83.900 | 0 | 11,660,000 | 7.589 | ||||
| 28/08/2025 | 0.075 | 84.900 | 2,595,000 | 11,660,000 | 7.589 | 1,860,000 | 0.079 | 735,000 | 0.076 |
| 27/08/2025 | 0.098 | 92.500 | 2,210,000 | 12,785,000 | 8.321 | 1,950,000 | 0.101 | ||
| 26/08/2025 | 0.103 | 94.150 | 185,000 | 14,735,000 | 9.591 | 100,000 | 0.096 | ||
| 25/08/2025 | 0.093 | 91.500 | 315,000 | 14,835,000 | 9.656 | 200,000 | 0.091 | ||
| 22/08/2025 | 0.091 | 91.900 | 18,015,000 | 15,035,000 | 9.786 | 14,500,000 | 0.097 | 290,000 | 0.102 |
| 21/08/2025 | 0.061 | 80.900 | 0 | 29,245,000 | 19.035 | ||||
| 20/08/2025 | 0.058 | 80.450 | 0 | 29,245,000 | 19.035 | ||||
| 19/08/2025 | 0.057 | 77.050 | 0 | 29,245,000 | 19.035 | ||||
| 18/08/2025 | 0.061 | 78.500 | 20,000 | 29,245,000 | 19.035 | 20,000 | 0.061 | ||
| 15/08/2025 | 0.057 | 77.400 | 0 | 29,265,000 | 19.048 | ||||
| 14/08/2025 | 0.056 | 77.650 | 2,760,000 | 29,265,000 | 19.048 | 2,760,000 | 0.056 | ||
| 13/08/2025 | 0.062 | 79.800 | 1,000,000 | 26,505,000 | 17.251 | 500,000 | 0.061 | 425,000 | 0.060 |
| 12/08/2025 | 0.070 | 82.000 | 2,000,000 | 26,580,000 | 17.300 | 1,925,000 | 0.070 | ||
| 11/08/2025 | 0.080 | 83.600 | 17,545,000 | 28,505,000 | 18.553 | 13,290,000 | 0.082 | 3,915,000 | 0.080 |
| 08/08/2025 | 0.066 | 79.350 | 19,550,000 | 37,880,000 | 24.655 | 11,800,000 | 0.070 | 7,200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |