16769 小鵬麥銀六一購Ａ (认购证)
按盘价 
0.156 -0.020 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.176 | 79.300 | 30,790,000 | 87.786 | 16,325,000 | 0.182 | 14,455,000 | 0.181 |
| 04/06/2025 | 0.176 | 78.500 | 53,650,000 | 88.750 | 25,020,000 | 0.180 | 28,540,000 | 0.179 |
| 03/06/2025 | 0.169 | 76.900 | 53,190,000 | 89.445 | 24,330,000 | 0.166 | 28,860,000 | 0.165 |
| 02/06/2025 | 0.151 | 75.100 | 33,935,000 | 87.754 | 16,965,000 | 0.153 | 16,970,000 | 0.153 |
| 30/05/2025 | 0.171 | 76.350 | 32,335,000 | 89.943 | 16,230,000 | 0.173 | 16,105,000 | 0.173 |
| 29/05/2025 | 0.198 | 80.400 | 32,070,000 | 89.622 | 15,970,000 | 0.201 | 15,965,000 | 0.200 |
| 28/05/2025 | 0.172 | 76.450 | 23,435,000 | 89.648 | 11,630,000 | 0.165 | 11,775,000 | 0.165 |
| 27/05/2025 | 0.167 | 75.550 | 19,690,000 | 89.334 | 9,845,000 | 0.163 | 9,845,000 | 0.163 |
| 26/05/2025 | 0.169 | 75.350 | 15,450,000 | 89.890 | 7,725,000 | 0.182 | 7,725,000 | 0.182 |
| 23/05/2025 | 0.203 | 78.850 | 13,155,000 | 91.458 | 6,590,000 | 0.212 | 6,555,000 | 0.211 |
| 22/05/2025 | 0.224 | 82.050 | 11,310,000 | 90.758 | 5,680,000 | 0.232 | 5,630,000 | 0.232 |
| 21/05/2025 | 0.196 | 77.550 | 1,360,000 | 91.559 | 630,000 | 0.197 | 730,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |