16769 小鵬麥銀六一購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 77.050 | 6,065,000 | 72.523 | 3,070,000 | 0.048 | 2,995,000 | 0.049 |
| 03/09/2025 | 0.051 | 78.950 | 5,430,000 | 71.864 | 2,625,000 | 0.054 | 2,805,000 | 0.054 |
| 02/09/2025 | 0.059 | 80.750 | 250,000 | 72.445 | 250,000 | 0.059 | ||
| 01/09/2025 | 0.069 | 83.100 | 0 | 72.614 | ||||
| 29/08/2025 | 0.070 | 83.900 | 0 | 71.152 | ||||
| 28/08/2025 | 0.075 | 84.900 | 2,595,000 | 71.212 | 1,860,000 | 0.079 | 735,000 | 0.076 |
| 27/08/2025 | 0.098 | 92.500 | 2,210,000 | 67.632 | 1,950,000 | 0.101 | ||
| 26/08/2025 | 0.103 | 94.150 | 185,000 | 67.105 | 100,000 | 0.096 | ||
| 25/08/2025 | 0.093 | 91.500 | 315,000 | 67.694 | 200,000 | 0.091 | ||
| 22/08/2025 | 0.091 | 91.900 | 18,015,000 | 66.000 | 14,500,000 | 0.097 | 290,000 | 0.102 |
| 21/08/2025 | 0.061 | 80.900 | 0 | 70.615 | ||||
| 20/08/2025 | 0.058 | 80.450 | 0 | 69.895 | ||||
| 19/08/2025 | 0.057 | 77.050 | 0 | 73.697 | ||||
| 18/08/2025 | 0.061 | 78.500 | 20,000 | 73.051 | 20,000 | 0.061 | ||
| 15/08/2025 | 0.057 | 77.400 | 0 | 72.339 | ||||
| 14/08/2025 | 0.056 | 77.650 | 2,760,000 | 71.424 | 2,760,000 | 0.056 | ||
| 13/08/2025 | 0.062 | 79.800 | 1,000,000 | 70.629 | 500,000 | 0.061 | 425,000 | 0.060 |
| 12/08/2025 | 0.070 | 82.000 | 2,000,000 | 70.321 | 1,925,000 | 0.070 | ||
| 11/08/2025 | 0.080 | 83.600 | 17,545,000 | 71.169 | 13,290,000 | 0.082 | 3,915,000 | 0.080 |
| 08/08/2025 | 0.066 | 79.350 | 19,550,000 | 71.546 | 11,800,000 | 0.070 | 7,200,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |