16767 泡玛华泰五十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 287.600 | 0 | 37,440,000 | 62.400 | ||||
| 05/09/2025 | 0.010 | 309.600 | 0 | 37,440,000 | 62.400 | ||||
| 04/09/2025 | 0.010 | 306.600 | 0 | 37,440,000 | 62.400 | ||||
| 03/09/2025 | 0.010 | 314.400 | 0 | 37,440,000 | 62.400 | ||||
| 02/09/2025 | 0.010 | 309.000 | 80,000 | 37,440,000 | 62.400 | ||||
| 01/09/2025 | 0.010 | 308.400 | 0 | 37,440,000 | 62.400 | ||||
| 29/08/2025 | 0.010 | 322.400 | 0 | 37,440,000 | 62.400 | ||||
| 28/08/2025 | 0.010 | 324.400 | 20,000 | 37,440,000 | 62.400 | ||||
| 27/08/2025 | 0.010 | 322.200 | 0 | 37,440,000 | 62.400 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 37,440,000 | 62.400 | ||||
| 25/08/2025 | 0.010 | 326.600 | 20,000 | 37,440,000 | 62.400 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 37,440,000 | 62.400 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 37,440,000 | 62.400 | ||||
| 20/08/2025 | 0.010 | 316.000 | 860,000 | 37,440,000 | 62.400 | 240,000 | 0.010 | ||
| 19/08/2025 | 0.014 | 280.800 | 200,000 | 37,200,000 | 62.000 | 160,000 | 0.014 | ||
| 18/08/2025 | 0.015 | 284.800 | 440,000 | 37,040,000 | 61.733 | 440,000 | 0.013 | ||
| 15/08/2025 | 0.017 | 271.400 | 20,000 | 37,480,000 | 62.467 | ||||
| 14/08/2025 | 0.018 | 272.400 | 380,000 | 37,480,000 | 62.467 | 380,000 | 0.018 | ||
| 13/08/2025 | 0.019 | 268.000 | 0 | 37,100,000 | 61.833 | ||||
| 12/08/2025 | 0.019 | 266.000 | 0 | 37,100,000 | 61.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |