16767 泡瑪華泰五十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 287.600 | 0 | 90.764 | ||||
| 05/09/2025 | 0.010 | 309.600 | 0 | 96.252 | ||||
| 04/09/2025 | 0.010 | 306.600 | 0 | 94.366 | ||||
| 03/09/2025 | 0.010 | 314.400 | 0 | 96.179 | ||||
| 02/09/2025 | 0.010 | 309.000 | 80,000 | 93.497 | ||||
| 01/09/2025 | 0.010 | 308.400 | 0 | 92.509 | ||||
| 29/08/2025 | 0.010 | 322.400 | 0 | 94.712 | ||||
| 28/08/2025 | 0.010 | 324.400 | 20,000 | 94.575 | ||||
| 27/08/2025 | 0.010 | 322.200 | 0 | 93.176 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 96.070 | ||||
| 25/08/2025 | 0.010 | 326.600 | 20,000 | 92.799 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 88.965 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 88.155 | ||||
| 20/08/2025 | 0.010 | 316.000 | 860,000 | 86.420 | 240,000 | 0.010 | ||
| 19/08/2025 | 0.014 | 280.800 | 200,000 | 79.585 | 160,000 | 0.014 | ||
| 18/08/2025 | 0.015 | 284.800 | 440,000 | 81.555 | 440,000 | 0.013 | ||
| 15/08/2025 | 0.017 | 271.400 | 20,000 | 77.174 | ||||
| 14/08/2025 | 0.018 | 272.400 | 380,000 | 77.988 | 380,000 | 0.018 | ||
| 13/08/2025 | 0.019 | 268.000 | 0 | 76.752 | ||||
| 12/08/2025 | 0.019 | 266.000 | 0 | 75.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |