16767 泡瑪華泰五十沽Ｂ (认沽证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.041 | 253.000 | 960,000 | 76.823 | 380,000 | 0.042 | 500,000 | 0.044 |
| 23/07/2025 | 0.050 | 242.400 | 1,080,000 | 76.457 | 640,000 | 0.049 | 20,000 | 0.051 |
| 22/07/2025 | 0.044 | 250.600 | 120,000 | 76.634 | 40,000 | 0.045 | ||
| 21/07/2025 | 0.047 | 245.400 | 3,400,000 | 75.570 | 3,300,000 | 0.048 | ||
| 18/07/2025 | 0.049 | 245.800 | 1,220,000 | 75.601 | 40,000 | 0.049 | 1,180,000 | 0.048 |
| 17/07/2025 | 0.047 | 250.400 | 1,080,000 | 76.190 | 980,000 | 0.049 | 20,000 | 0.052 |
| 16/07/2025 | 0.049 | 252.600 | 3,740,000 | 77.672 | 1,220,000 | 0.053 | 600,000 | 0.053 |
| 15/07/2025 | 0.048 | 263.200 | 940,000 | 80.880 | 900,000 | 0.047 | ||
| 14/07/2025 | 0.050 | 260.400 | 60,000 | 80.414 | ||||
| 11/07/2025 | 0.054 | 254.600 | 1,160,000 | 78.938 | 120,000 | 0.047 | 300,000 | 0.053 |
| 10/07/2025 | 0.051 | 265.600 | 920,000 | 81.358 | 300,000 | 0.048 | 340,000 | 0.051 |
| 09/07/2025 | 0.053 | 266.800 | 60,000 | 82.357 | ||||
| 08/07/2025 | 0.052 | 269.600 | 900,000 | 82.472 | 720,000 | 0.052 | 40,000 | 0.057 |
| 07/07/2025 | 0.062 | 259.000 | 840,000 | 82.631 | 540,000 | 0.061 | 280,000 | 0.062 |
| 04/07/2025 | 0.064 | 253.000 | 1,180,000 | 80.098 | 1,060,000 | 0.064 | ||
| 03/07/2025 | 0.070 | 249.600 | 1,460,000 | 80.797 | 1,140,000 | 0.071 | 40,000 | 0.071 |
| 02/07/2025 | 0.069 | 258.200 | 580,000 | 83.433 | 280,000 | 0.069 | ||
| 30/06/2025 | 0.068 | 266.600 | 6,240,000 | 85.463 | 5,820,000 | 0.069 | 120,000 | 0.073 |
| 27/06/2025 | 0.074 | 257.800 | 1,920,000 | 83.545 | 1,240,000 | 0.074 | 160,000 | 0.077 |
| 26/06/2025 | 0.078 | 253.000 | 720,000 | 82.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |