16767 泡瑪華泰五十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 233.400 | 0 | 273.958 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 189.154 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 178.053 | ||||
| 22/10/2025 | 0.010 | 256.400 | 0 | 196.641 | ||||
| 21/10/2025 | 0.010 | 250.400 | 0 | 178.703 | ||||
| 20/10/2025 | 0.010 | 272.400 | 0 | 191.952 | ||||
| 17/10/2025 | 0.010 | 275.400 | 0 | 170.934 | ||||
| 16/10/2025 | 0.010 | 288.200 | 0 | 174.666 | ||||
| 15/10/2025 | 0.010 | 273.000 | 0 | 157.310 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 144.567 | ||||
| 13/10/2025 | 0.010 | 261.000 | 0 | 138.718 | ||||
| 10/10/2025 | 0.010 | 259.600 | 0 | 126.938 | ||||
| 09/10/2025 | 0.010 | 262.400 | 0 | 125.866 | ||||
| 08/10/2025 | 0.010 | 254.800 | 0 | 117.703 | ||||
| 06/10/2025 | 0.010 | 256.400 | 0 | 113.802 | ||||
| 03/10/2025 | 0.010 | 254.800 | 0 | 106.322 | ||||
| 02/10/2025 | 0.010 | 254.000 | 0 | 103.917 | ||||
| 30/09/2025 | 0.010 | 266.800 | 0 | 107.989 | ||||
| 29/09/2025 | 0.010 | 261.800 | 0 | 103.406 | ||||
| 26/09/2025 | 0.010 | 266.000 | 0 | 101.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |