16766 腾讯法兴五九购Ｇ (认购证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.108 | 515.000 | 6,860,000 | 180,000 | 0.150 | 3,470,000 | 0.110 | 3,390,000 | 0.110 |
| 04/06/2025 | 0.105 | 512.000 | 7,720,000 | 260,000 | 0.217 | 3,880,000 | 0.112 | 3,840,000 | 0.112 |
| 03/06/2025 | 0.098 | 505.000 | 10,680,000 | 300,000 | 0.250 | 5,360,000 | 0.098 | 5,320,000 | 0.099 |
| 02/06/2025 | 0.090 | 498.400 | 563,540,000 | 340,000 | 0.283 | 282,010,000 | 0.083 | 281,490,000 | 0.083 |
| 30/05/2025 | 0.092 | 498.200 | 254,700,000 | 860,000 | 0.717 | 126,820,000 | 0.096 | 126,870,000 | 0.096 |
| 29/05/2025 | 0.117 | 510.500 | 629,230,000 | 810,000 | 0.675 | 314,440,000 | 0.109 | 314,720,000 | 0.109 |
| 28/05/2025 | 0.105 | 506.000 | 194,280,000 | 530,000 | 0.442 | 97,360,000 | 0.108 | 96,880,000 | 0.107 |
| 27/05/2025 | 0.120 | 512.000 | 6,930,000 | 1,010,000 | 0.842 | 4,880,000 | 0.116 | 1,860,000 | 0.115 |
| 26/05/2025 | 0.115 | 510.000 | 9,690,000 | 4,030,000 | 3.358 | 3,550,000 | 0.119 | 6,140,000 | 0.118 |
| 23/05/2025 | 0.129 | 518.000 | 8,510,000 | 1,440,000 | 1.200 | 5,250,000 | 0.130 | 3,160,000 | 0.126 |
| 22/05/2025 | 0.130 | 516.500 | 4,270,000 | 3,530,000 | 2.942 | 600,000 | 0.132 | 3,630,000 | 0.128 |
| 21/05/2025 | 0.143 | 520.500 | 4,580,000 | 500,000 | 0.417 | 2,040,000 | 0.143 | 2,540,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |