16766 腾讯法兴五九购Ｇ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.049 | 521.500 | 356,150,000 | 9,870,000 | 8.225 | 177,800,000 | 0.045 | 178,100,000 | 0.045 |
| 18/07/2025 | 0.049 | 519.000 | 408,820,000 | 9,570,000 | 7.975 | 204,110,000 | 0.055 | 204,630,000 | 0.055 |
| 17/07/2025 | 0.050 | 517.000 | 206,870,000 | 9,050,000 | 7.542 | 103,840,000 | 0.051 | 102,790,000 | 0.051 |
| 16/07/2025 | 0.052 | 516.500 | 277,160,000 | 10,100,000 | 8.417 | 138,120,000 | 0.062 | 138,480,000 | 0.062 |
| 15/07/2025 | 0.053 | 517.500 | 5,750,000 | 9,740,000 | 8.117 | 4,430,000 | 0.045 | 1,090,000 | 0.040 |
| 14/07/2025 | 0.036 | 500.000 | 1,460,000 | 13,080,000 | 10.900 | 470,000 | 0.035 | 990,000 | 0.035 |
| 11/07/2025 | 0.036 | 496.600 | 4,330,000 | 12,560,000 | 10.467 | 2,440,000 | 0.040 | 1,890,000 | 0.039 |
| 10/07/2025 | 0.034 | 496.600 | 2,590,000 | 13,110,000 | 10.925 | 1,380,000 | 0.034 | 1,060,000 | 0.033 |
| 09/07/2025 | 0.037 | 497.600 | 11,660,000 | 13,430,000 | 11.192 | 5,390,000 | 0.038 | 5,740,000 | 0.038 |
| 08/07/2025 | 0.044 | 504.500 | 2,650,000 | 13,080,000 | 10.900 | 610,000 | 0.044 | 2,010,000 | 0.044 |
| 07/07/2025 | 0.042 | 502.000 | 419,460,000 | 11,680,000 | 9.733 | 210,220,000 | 0.041 | 208,970,000 | 0.041 |
| 04/07/2025 | 0.040 | 496.800 | 233,570,000 | 12,930,000 | 10.775 | 116,210,000 | 0.039 | 117,320,000 | 0.039 |
| 03/07/2025 | 0.045 | 501.000 | 65,830,000 | 11,820,000 | 9.850 | 32,250,000 | 0.043 | 33,560,000 | 0.042 |
| 02/07/2025 | 0.047 | 501.500 | 947,250,000 | 10,510,000 | 8.758 | 471,660,000 | 0.049 | 473,970,000 | 0.049 |
| 30/06/2025 | 0.055 | 503.000 | 558,690,000 | 8,200,000 | 6.833 | 278,350,000 | 0.055 | 279,820,000 | 0.055 |
| 27/06/2025 | 0.065 | 513.000 | 410,330,000 | 6,730,000 | 5.608 | 205,120,000 | 0.064 | 205,000,000 | 0.064 |
| 26/06/2025 | 0.066 | 513.000 | 546,980,000 | 6,850,000 | 5.708 | 273,440,000 | 0.063 | 272,950,000 | 0.063 |
| 25/06/2025 | 0.068 | 512.500 | 376,350,000 | 7,340,000 | 6.117 | 187,940,000 | 0.066 | 188,030,000 | 0.066 |
| 24/06/2025 | 0.065 | 509.500 | 535,220,000 | 7,250,000 | 6.042 | 267,270,000 | 0.062 | 266,960,000 | 0.062 |
| 23/06/2025 | 0.060 | 504.000 | 1,334,170,000 | 7,560,000 | 6.300 | 666,630,000 | 0.057 | 667,360,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |