16766 騰訊法興五九購Ｇ (认购证)
按盘价 
0.077 +0.037 (+92.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.040 | 592.500 | 4,030,000 | 21.006 | ||||
| 03/09/2025 | 0.057 | 598.500 | 3,760,000 | 21.022 | ||||
| 02/09/2025 | 0.071 | 600.500 | 1,510,000 | 22.109 | ||||
| 01/09/2025 | 0.097 | 605.000 | 2,650,000 | 23.431 | ||||
| 29/08/2025 | 0.073 | 596.500 | 8,690,000 | 22.882 | 1,000,000 | 0.081 | ||
| 28/08/2025 | 0.071 | 594.000 | 1,410,000 | 23.370 | 200,000 | 0.079 | ||
| 27/08/2025 | 0.084 | 599.000 | 11,250,000 | 22.667 | 200,000 | 0.111 | 590,000 | 0.082 |
| 26/08/2025 | 0.130 | 609.500 | 3,810,000 | 23.726 | 3,350,000 | 0.156 | ||
| 25/08/2025 | 0.156 | 614.500 | 29,230,000 | 23.911 | 290,000 | 0.169 | 1,000,000 | 0.144 |
| 22/08/2025 | 0.104 | 600.000 | 3,320,000 | 23.791 | 1,270,000 | 0.112 | ||
| 21/08/2025 | 0.090 | 593.000 | 2,400,000 | 24.712 | 1,400,000 | 0.089 | ||
| 20/08/2025 | 0.089 | 590.500 | 6,640,000 | 25.340 | 5,270,000 | 0.086 | ||
| 19/08/2025 | 0.105 | 592.500 | 1,190,000 | 26.429 | ||||
| 18/08/2025 | 0.099 | 587.000 | 870,000 | 27.643 | ||||
| 15/08/2025 | 0.105 | 592.000 | 2,100,000 | 25.433 | ||||
| 14/08/2025 | 0.103 | 590.000 | 14,090,000 | 25.721 | 2,200,000 | 0.111 | 7,550,000 | 0.123 |
| 13/08/2025 | 0.096 | 586.000 | 5,910,000 | 26.116 | 3,890,000 | 0.070 | ||
| 12/08/2025 | 0.051 | 559.500 | 810,000 | 28.261 | 580,000 | 0.048 | ||
| 11/08/2025 | 0.056 | 561.000 | 210,000 | 28.405 | ||||
| 08/08/2025 | 0.060 | 561.000 | 12,430,000 | 28.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |