16756 赣锋瑞银五甲购Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.620 | 30.800 | 170,000 | 28,000 | 0.050 | 80,000 | 0.470 | 90,000 | 0.488 |
| 23/07/2025 | 0.440 | 27.900 | 328,000 | 18,000 | 0.030 | 160,000 | 0.490 | 168,000 | 0.481 |
| 22/07/2025 | 0.480 | 28.650 | 568,000 | 10,000 | 0.020 | 288,000 | 0.436 | 280,000 | 0.436 |
| 21/07/2025 | 0.360 | 26.300 | 640,000 | 18,000 | 0.030 | 320,000 | 0.361 | 320,000 | 0.360 |
| 18/07/2025 | 0.340 | 25.750 | 18,000 | 18,000 | 0.030 | 18,000 | 0.373 | ||
| 17/07/2025 | 0.315 | 25.200 | 960,000 | 0 | 0.000 | 480,000 | 0.296 | 480,000 | 0.296 |
| 16/07/2025 | 0.270 | 24.000 | 340,000 | 0 | 0.000 | 188,000 | 0.272 | 152,000 | 0.275 |
| 15/07/2025 | 0.305 | 24.900 | 18,000 | 36,000 | 0.060 | 18,000 | 0.322 | ||
| 14/07/2025 | 0.355 | 25.850 | 354,000 | 18,000 | 0.030 | 176,000 | 0.391 | 178,000 | 0.394 |
| 11/07/2025 | 0.310 | 24.800 | 324,000 | 16,000 | 0.030 | 164,000 | 0.338 | 160,000 | 0.340 |
| 10/07/2025 | 0.305 | 24.750 | 0 | 20,000 | 0.030 | ||||
| 09/07/2025 | 0.320 | 25.000 | 1,926,000 | 20,000 | 0.030 | 960,000 | 0.333 | 966,000 | 0.334 |
| 08/07/2025 | 0.345 | 25.350 | 4,290,000 | 14,000 | 0.020 | 2,140,000 | 0.333 | 2,150,000 | 0.334 |
| 07/07/2025 | 0.315 | 24.700 | 2,000,000 | 4,000 | 0.010 | 1,000,000 | 0.310 | 1,000,000 | 0.306 |
| 04/07/2025 | 0.315 | 24.700 | 3,704,000 | 4,000 | 0.010 | 1,850,000 | 0.310 | 1,854,000 | 0.310 |
| 03/07/2025 | 0.340 | 25.000 | 7,978,000 | 0 | 0.000 | 3,998,000 | 0.319 | 3,980,000 | 0.318 |
| 02/07/2025 | 0.285 | 23.700 | 9,744,000 | 18,000 | 0.030 | 4,872,000 | 0.250 | 4,872,000 | 0.249 |
| 30/06/2025 | 0.249 | 22.800 | 18,988,000 | 18,000 | 0.030 | 9,514,000 | 0.245 | 9,474,000 | 0.246 |
| 27/06/2025 | 0.265 | 23.050 | 1,080,000 | 58,000 | 0.100 | 540,000 | 0.279 | 540,000 | 0.280 |
| 26/06/2025 | 0.239 | 22.436 | 13,998,000 | 58,000 | 0.100 | 6,990,000 | 0.255 | 7,008,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |