16756 贛鋒瑞銀五甲購Ａ (认购证)
按盘价 
0.920 -0.010 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.930 | 36.820 | 62,000 | 82.918 | 62,000 | 0.820 | ||
| 05/09/2025 | 0.810 | 34.980 | 62,000 | 85.931 | 62,000 | 0.810 | ||
| 04/09/2025 | 0.495 | 31.080 | 0 | 76.656 | ||||
| 03/09/2025 | 0.460 | 30.440 | 556,000 | 77.091 | 278,000 | 0.495 | 278,000 | 0.500 |
| 02/09/2025 | 0.480 | 30.520 | 312,000 | 79.649 | 156,000 | 0.492 | 156,000 | 0.496 |
| 01/09/2025 | 0.550 | 31.700 | 0 | 77.991 | ||||
| 29/08/2025 | 0.540 | 31.360 | 548,000 | 78.661 | 274,000 | 0.512 | 274,000 | 0.511 |
| 28/08/2025 | 0.465 | 30.080 | 636,000 | 79.089 | 318,000 | 0.452 | 318,000 | 0.452 |
| 27/08/2025 | 0.475 | 30.300 | 660,000 | 77.902 | 330,000 | 0.493 | 330,000 | 0.492 |
| 26/08/2025 | 0.470 | 30.080 | 488,000 | 79.669 | 244,000 | 0.484 | 244,000 | 0.477 |
| 25/08/2025 | 0.540 | 30.980 | 0 | 81.838 | ||||
| 22/08/2025 | 0.540 | 30.800 | 0 | 82.340 | ||||
| 21/08/2025 | 0.570 | 31.220 | 0 | 82.432 | ||||
| 20/08/2025 | 0.600 | 31.720 | 0 | 81.479 | ||||
| 19/08/2025 | 0.720 | 33.360 | 0 | 82.515 | ||||
| 18/08/2025 | 0.760 | 33.780 | 0 | 83.873 | ||||
| 15/08/2025 | 0.760 | 34.040 | 0 | 79.062 | ||||
| 14/08/2025 | 0.680 | 32.640 | 0 | 81.814 | ||||
| 13/08/2025 | 0.730 | 33.340 | 0 | 81.622 | ||||
| 12/08/2025 | 0.770 | 33.640 | 0 | 84.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |