16754 领展瑞银五甲购Ａ (认购证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.051 | 41.880 | 0 | 1,159,000 | 1.160 | ||||
| 10/09/2025 | 0.052 | 41.960 | 0 | 1,159,000 | 1.160 | ||||
| 09/09/2025 | 0.049 | 41.840 | 40,000 | 1,159,000 | 1.160 | 40,000 | 0.049 | ||
| 08/09/2025 | 0.048 | 41.700 | 0 | 1,199,000 | 1.200 | ||||
| 05/09/2025 | 0.047 | 41.500 | 0 | 1,199,000 | 1.200 | ||||
| 04/09/2025 | 0.043 | 40.940 | 15,000 | 1,199,000 | 1.200 | 15,000 | 0.047 | ||
| 03/09/2025 | 0.049 | 41.100 | 178,000 | 1,214,000 | 1.210 | 89,000 | 0.047 | 89,000 | 0.048 |
| 02/09/2025 | 0.052 | 41.280 | 570,000 | 1,214,000 | 1.210 | 435,000 | 0.053 | 135,000 | 0.053 |
| 01/09/2025 | 0.056 | 41.620 | 644,000 | 1,514,000 | 1.510 | 322,000 | 0.057 | 322,000 | 0.057 |
| 29/08/2025 | 0.057 | 41.440 | 699,000 | 1,514,000 | 1.510 | 384,000 | 0.059 | 315,000 | 0.060 |
| 28/08/2025 | 0.062 | 41.560 | 2,392,000 | 1,583,000 | 1.580 | 1,231,000 | 0.060 | 1,161,000 | 0.060 |
| 27/08/2025 | 0.057 | 41.260 | 1,208,000 | 1,653,000 | 1.650 | 345,000 | 0.066 | 863,000 | 0.062 |
| 26/08/2025 | 0.071 | 41.720 | 812,000 | 1,135,000 | 1.140 | 600,000 | 0.079 | 179,000 | 0.078 |
| 25/08/2025 | 0.084 | 42.440 | 1,787,000 | 1,556,000 | 1.560 | 320,000 | 0.086 | 1,407,000 | 0.088 |
| 22/08/2025 | 0.084 | 42.280 | 1,927,000 | 469,000 | 0.470 | 1,113,000 | 0.084 | 814,000 | 0.086 |
| 21/08/2025 | 0.084 | 42.060 | 2,650,000 | 768,000 | 0.770 | 1,300,000 | 0.085 | 1,322,000 | 0.085 |
| 20/08/2025 | 0.082 | 41.880 | 3,110,000 | 746,000 | 0.750 | 1,430,000 | 0.080 | 1,680,000 | 0.078 |
| 19/08/2025 | 0.071 | 41.440 | 2,524,000 | 496,000 | 0.500 | 1,282,000 | 0.067 | 1,242,000 | 0.067 |
| 18/08/2025 | 0.069 | 41.180 | 2,529,000 | 536,000 | 0.540 | 1,251,000 | 0.074 | 1,278,000 | 0.075 |
| 15/08/2025 | 0.091 | 42.120 | 2,128,000 | 509,000 | 0.510 | 1,044,000 | 0.098 | 1,084,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |