16754 領展瑞銀五甲購Ａ (认购证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.169 | 43.650 | 1,310,000 | 38.159 | 660,000 | 0.165 | 650,000 | 0.163 |
| 23/07/2025 | 0.159 | 43.150 | 1,600,000 | 38.633 | 800,000 | 0.163 | 800,000 | 0.164 |
| 22/07/2025 | 0.167 | 43.350 | 3,430,000 | 38.688 | 1,770,000 | 0.166 | 1,610,000 | 0.165 |
| 21/07/2025 | 0.140 | 42.550 | 8,260,000 | 38.106 | 4,160,000 | 0.149 | 4,000,000 | 0.147 |
| 18/07/2025 | 0.141 | 42.300 | 3,320,000 | 38.619 | 1,650,000 | 0.139 | 1,670,000 | 0.140 |
| 17/07/2025 | 0.146 | 42.250 | 4,760,000 | 39.252 | 2,380,000 | 0.143 | 2,380,000 | 0.142 |
| 16/07/2025 | 0.144 | 42.100 | 2,300,000 | 39.362 | 1,150,000 | 0.144 | 1,150,000 | 0.145 |
| 15/07/2025 | 0.152 | 42.500 | 7,190,000 | 38.863 | 3,600,000 | 0.152 | 3,590,000 | 0.149 |
| 14/07/2025 | 0.146 | 42.200 | 6,420,000 | 39.010 | 3,210,000 | 0.148 | 3,210,000 | 0.149 |
| 11/07/2025 | 0.150 | 42.150 | 4,390,000 | 39.210 | 2,170,000 | 0.154 | 2,220,000 | 0.154 |
| 10/07/2025 | 0.160 | 42.400 | 1,900,000 | 39.395 | 950,000 | 0.163 | 950,000 | 0.164 |
| 09/07/2025 | 0.163 | 42.500 | 8,650,000 | 39.252 | 4,310,000 | 0.153 | 4,340,000 | 0.151 |
| 08/07/2025 | 0.164 | 42.400 | 4,035,000 | 39.641 | 2,035,000 | 0.163 | 2,000,000 | 0.164 |
| 07/07/2025 | 0.172 | 42.600 | 5,380,000 | 39.723 | 2,690,000 | 0.171 | 2,690,000 | 0.171 |
| 04/07/2025 | 0.177 | 42.850 | 7,270,000 | 38.990 | 3,650,000 | 0.170 | 3,620,000 | 0.170 |
| 03/07/2025 | 0.188 | 43.100 | 8,880,000 | 39.186 | 4,390,000 | 0.182 | 4,482,000 | 0.181 |
| 02/07/2025 | 0.160 | 42.200 | 10,650,000 | 38.991 | 5,322,000 | 0.156 | 5,278,000 | 0.155 |
| 30/06/2025 | 0.152 | 41.900 | 6,661,000 | 38.759 | 3,531,000 | 0.165 | 3,130,000 | 0.165 |
| 27/06/2025 | 0.172 | 42.500 | 7,581,000 | 38.637 | 3,800,000 | 0.173 | 3,781,000 | 0.173 |
| 26/06/2025 | 0.184 | 42.550 | 7,735,000 | 39.638 | 3,703,000 | 0.171 | 3,930,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |