16754 領展瑞銀五甲購Ａ (认购证)
按盘价 
0.148 +0.019 (+14.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.129 | 41.300 | 0 | 39.005 | ||||
| 04/06/2025 | 0.122 | 40.900 | 784,000 | 39.195 | 392,000 | 0.125 | 392,000 | 0.125 |
| 03/06/2025 | 0.135 | 41.450 | 0 | 39.152 | ||||
| 02/06/2025 | 0.129 | 41.150 | 186,000 | 39.196 | 93,000 | 0.120 | 93,000 | 0.126 |
| 30/05/2025 | 0.143 | 41.650 | 980,000 | 39.039 | 490,000 | 0.138 | 490,000 | 0.132 |
| 29/05/2025 | 0.135 | 41.200 | 1,364,000 | 39.315 | 682,000 | 0.133 | 682,000 | 0.131 |
| 28/05/2025 | 0.138 | 41.200 | 874,000 | 39.556 | 437,000 | 0.139 | 437,000 | 0.145 |
| 27/05/2025 | 0.132 | 40.900 | 2,078,000 | 39.137 | 1,039,000 | 0.131 | 1,039,000 | 0.131 |
| 26/05/2025 | 0.133 | 40.850 | 358,000 | 39.289 | 179,000 | 0.133 | 179,000 | 0.123 |
| 23/05/2025 | 40.100 | 0 | ||||||
| 22/05/2025 | 40.000 | 0 | ||||||
| 21/05/2025 | 40.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |