16750 平安瑞银五甲购Ｂ (认购证)
按盘价 
0.164 +0.030 (+22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.134 | 51.500 | 12,015,000 | 1,995,000 | 1.990 | 5,585,000 | 0.132 | 6,215,000 | 0.138 |
| 16/07/2025 | 0.149 | 51.850 | 2,020,000 | 1,365,000 | 1.360 | 1,135,000 | 0.154 | 850,000 | 0.158 |
| 15/07/2025 | 0.168 | 52.600 | 3,430,000 | 1,650,000 | 1.650 | 1,470,000 | 0.175 | 1,560,000 | 0.171 |
| 14/07/2025 | 0.190 | 53.050 | 950,000 | 1,560,000 | 1.560 | 185,000 | 0.185 | 640,000 | 0.191 |
| 11/07/2025 | 0.186 | 52.850 | 4,870,000 | 1,105,000 | 1.100 | 3,195,000 | 0.191 | 1,505,000 | 0.174 |
| 10/07/2025 | 0.134 | 51.650 | 4,845,000 | 2,795,000 | 2.790 | 2,115,000 | 0.117 | 2,295,000 | 0.109 |
| 09/07/2025 | 0.094 | 49.500 | 2,030,000 | 2,615,000 | 2.610 | 970,000 | 0.101 | 1,060,000 | 0.103 |
| 08/07/2025 | 0.120 | 50.700 | 920,000 | 2,525,000 | 2.530 | 420,000 | 0.114 | 500,000 | 0.118 |
| 07/07/2025 | 0.108 | 49.700 | 750,000 | 2,445,000 | 2.440 | 375,000 | 0.107 | 375,000 | 0.108 |
| 04/07/2025 | 0.119 | 50.050 | 2,170,000 | 2,445,000 | 2.440 | 850,000 | 0.107 | 1,320,000 | 0.111 |
| 03/07/2025 | 0.121 | 50.100 | 870,000 | 1,975,000 | 1.980 | 510,000 | 0.118 | 360,000 | 0.118 |
| 02/07/2025 | 0.126 | 50.250 | 190,000 | 2,125,000 | 2.120 | 90,000 | 0.126 | 100,000 | 0.129 |
| 30/06/2025 | 0.121 | 49.850 | 2,345,000 | 2,115,000 | 2.110 | 1,115,000 | 0.139 | 1,230,000 | 0.137 |
| 27/06/2025 | 0.141 | 50.400 | 3,550,000 | 2,000,000 | 2.000 | 2,690,000 | 0.152 | 800,000 | 0.154 |
| 26/06/2025 | 0.158 | 51.050 | 1,725,000 | 3,890,000 | 3.890 | 440,000 | 0.162 | 995,000 | 0.162 |
| 25/06/2025 | 0.179 | 51.450 | 12,070,000 | 3,335,000 | 3.330 | 6,905,000 | 0.152 | 4,925,000 | 0.149 |
| 24/06/2025 | 0.136 | 49.950 | 4,510,000 | 5,315,000 | 5.320 | 4,075,000 | 0.114 | 100,000 | 0.133 |
| 23/06/2025 | 0.089 | 47.500 | 3,800,000 | 9,290,000 | 9.290 | 400,000 | 0.081 | 3,400,000 | 0.084 |
| 20/06/2025 | 0.092 | 47.350 | 1,665,000 | 6,290,000 | 6.290 | 1,005,000 | 0.088 | 445,000 | 0.092 |
| 19/06/2025 | 0.075 | 46.000 | 215,000 | 6,850,000 | 6.850 | 175,000 | 0.077 | 40,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |