16750 平安瑞銀五甲購Ｂ (认购证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.126 | 55.650 | 100,000 | 34.606 | 25,000 | 0.136 | 75,000 | 0.140 |
| 03/09/2025 | 0.153 | 56.500 | 130,000 | 34.608 | 10,000 | 0.165 | 120,000 | 0.144 |
| 02/09/2025 | 0.155 | 56.450 | 220,000 | 34.867 | 95,000 | 0.170 | 30,000 | 0.156 |
| 01/09/2025 | 0.167 | 56.650 | 0 | 35.257 | ||||
| 29/08/2025 | 0.162 | 56.300 | 1,120,000 | 35.180 | 330,000 | 0.187 | 690,000 | 0.173 |
| 28/08/2025 | 0.157 | 56.200 | 2,155,000 | 34.713 | 905,000 | 0.148 | 1,000,000 | 0.146 |
| 27/08/2025 | 0.162 | 56.300 | 300,000 | 34.589 | 60,000 | 0.174 | 230,000 | 0.169 |
| 26/08/2025 | 0.205 | 57.450 | 545,000 | 35.316 | 150,000 | 0.220 | 345,000 | 0.228 |
| 25/08/2025 | 0.255 | 58.650 | 590,000 | 35.440 | 370,000 | 0.262 | 155,000 | 0.259 |
| 22/08/2025 | 0.237 | 58.100 | 120,000 | 35.144 | 120,000 | 0.226 | ||
| 21/08/2025 | 0.242 | 57.900 | 60,000 | 36.163 | 60,000 | 0.246 | ||
| 20/08/2025 | 0.230 | 57.800 | 200,000 | 35.145 | 50,000 | 0.206 | 150,000 | 0.220 |
| 19/08/2025 | 0.222 | 57.300 | 400,000 | 35.975 | 150,000 | 0.230 | 250,000 | 0.224 |
| 18/08/2025 | 0.246 | 57.750 | 85,000 | 36.433 | 80,000 | 0.238 | 5,000 | 0.238 |
| 15/08/2025 | 0.238 | 57.600 | 4,520,000 | 35.569 | 2,165,000 | 0.236 | 2,335,000 | 0.243 |
| 14/08/2025 | 0.255 | 57.900 | 1,290,000 | 35.860 | 805,000 | 0.264 | 240,000 | 0.268 |
| 13/08/2025 | 0.226 | 56.800 | 4,370,000 | 36.841 | 2,590,000 | 0.211 | 1,325,000 | 0.207 |
| 12/08/2025 | 0.190 | 55.900 | 7,150,000 | 36.144 | 3,580,000 | 0.187 | 3,450,000 | 0.192 |
| 11/08/2025 | 0.163 | 54.750 | 140,000 | 36.806 | 75,000 | 0.165 | 40,000 | 0.160 |
| 08/08/2025 | 0.160 | 54.350 | 35,000 | 37.111 | 10,000 | 0.168 | 25,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |