16750 平安瑞銀五甲購Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.023 | 55.550 | 3,250,000 | 32.443 | 1,720,000 | 0.024 | ||
| 22/10/2025 | 0.023 | 55.500 | 3,705,000 | 31.790 | 245,000 | 0.024 | 3,250,000 | 0.023 |
| 21/10/2025 | 0.037 | 55.900 | 19,740,000 | 33.826 | 14,280,000 | 0.034 | ||
| 20/10/2025 | 0.023 | 54.300 | 75,000 | 35.577 | 25,000 | 0.026 | ||
| 17/10/2025 | 0.021 | 53.700 | 19,610,000 | 34.886 | 4,150,000 | 0.028 | 15,155,000 | 0.029 |
| 16/10/2025 | 0.042 | 55.500 | 2,895,000 | 33.345 | 1,385,000 | 0.039 | 1,435,000 | 0.041 |
| 15/10/2025 | 0.036 | 54.750 | 3,810,000 | 34.308 | 70,000 | 0.032 | 3,715,000 | 0.033 |
| 14/10/2025 | 0.020 | 53.000 | 2,990,000 | 35.119 | 920,000 | 0.019 | 2,070,000 | 0.022 |
| 13/10/2025 | 0.019 | 52.450 | 350,000 | 36.093 | 10,000 | 0.019 | 340,000 | 0.021 |
| 10/10/2025 | 0.036 | 53.900 | 600,000 | 34.713 | 580,000 | 0.038 | 20,000 | 0.039 |
| 09/10/2025 | 0.035 | 53.500 | 640,000 | 35.414 | 120,000 | 0.036 | 520,000 | 0.030 |
| 08/10/2025 | 0.028 | 52.750 | 610,000 | 35.460 | 10,000 | 0.024 | 600,000 | 0.024 |
| 06/10/2025 | 0.035 | 53.250 | 510,000 | 34.750 | 510,000 | 0.035 | ||
| 03/10/2025 | 0.038 | 52.950 | 0 | 35.206 | ||||
| 02/10/2025 | 0.045 | 53.200 | 130,000 | 35.643 | 110,000 | 0.045 | 20,000 | 0.046 |
| 30/09/2025 | 0.046 | 53.050 | 560,000 | 35.496 | 550,000 | 0.051 | 10,000 | 0.049 |
| 29/09/2025 | 0.057 | 53.500 | 130,000 | 35.915 | 65,000 | 0.042 | 65,000 | 0.040 |
| 26/09/2025 | 0.040 | 52.400 | 4,510,000 | 34.573 | 2,010,000 | 0.028 | 2,500,000 | 0.029 |
| 25/09/2025 | 0.034 | 52.250 | 10,000 | 33.103 | 10,000 | 0.033 | ||
| 24/09/2025 | 0.042 | 52.400 | 5,510,000 | 34.293 | 3,310,000 | 0.042 | 2,200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |