16748 工行摩利五甲购Ａ (认购证)
按盘价 
0.176 -0.027 (-13.300%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.203 | 6.150 | 1,000 | 240,000 | 0.300 | 1,000 | 0.196 | ||
| 23/07/2025 | 0.202 | 6.150 | 342,000 | 241,000 | 0.301 | 42,000 | 0.192 | 100,000 | 0.185 |
| 22/07/2025 | 0.182 | 6.080 | 3,220,000 | 183,000 | 0.229 | 1,878,000 | 0.200 | 1,342,000 | 0.195 |
| 21/07/2025 | 0.212 | 6.140 | 8,879,000 | 719,000 | 0.899 | 4,080,000 | 0.219 | 4,799,000 | 0.221 |
| 18/07/2025 | 0.247 | 6.190 | 6,071,000 | 0 | 0.000 | 3,041,000 | 0.238 | 3,030,000 | 0.238 |
| 17/07/2025 | 0.233 | 6.140 | 2,240,000 | 11,000 | 0.014 | 1,120,000 | 0.236 | 1,120,000 | 0.237 |
| 16/07/2025 | 0.260 | 6.220 | 1,584,000 | 11,000 | 0.014 | 792,000 | 0.236 | 792,000 | 0.236 |
| 15/07/2025 | 0.233 | 6.150 | 720,000 | 11,000 | 0.014 | 360,000 | 0.235 | 360,000 | 0.235 |
| 14/07/2025 | 0.250 | 6.180 | 0 | 11,000 | 0.014 | ||||
| 11/07/2025 | 0.265 | 6.210 | 1,411,000 | 11,000 | 0.014 | 700,000 | 0.320 | 711,000 | 0.322 |
| 10/07/2025 | 0.275 | 6.270 | 525,000 | 0 | 0.000 | 365,000 | 0.239 | 160,000 | 0.223 |
| 09/07/2025 | 0.215 | 6.100 | 320,000 | 205,000 | 0.256 | 160,000 | 0.232 | 160,000 | 0.232 |
| 08/07/2025 | 0.231 | 6.150 | 2,520,000 | 205,000 | 0.256 | 1,210,000 | 0.237 | 1,310,000 | 0.237 |
| 07/07/2025 | 0.235 | 6.130 | 1,920,000 | 105,000 | 0.131 | 960,000 | 0.236 | 960,000 | 0.238 |
| 04/07/2025 | 0.239 | 6.130 | 2,880,000 | 105,000 | 0.131 | 1,440,000 | 0.229 | 1,440,000 | 0.228 |
| 03/07/2025 | 0.226 | 6.090 | 13,800,000 | 105,000 | 0.131 | 6,850,000 | 0.216 | 6,950,000 | 0.216 |
| 02/07/2025 | 0.255 | 6.160 | 642,000 | 5,000 | 0.006 | 321,000 | 0.242 | 321,000 | 0.240 |
| 30/06/2025 | 0.212 | 6.040 | 4,960,000 | 5,000 | 0.006 | 2,480,000 | 0.225 | 2,480,000 | 0.225 |
| 27/06/2025 | 0.255 | 6.140 | 2,100,000 | 5,000 | 0.006 | 1,300,000 | 0.266 | 800,000 | 0.240 |
| 26/06/2025 | 0.295 | 6.270 | 500,000 | 505,000 | 0.631 | 500,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |