16748 工行摩利五甲购A (认购证)
实时 按盘价 升0.202 +0.020 (+10.989%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.1826.0803,220,000183,0000.2291,878,0000.2001,342,0000.195
21/07/20250.2126.1408,879,000719,0000.8994,080,0000.2194,799,0000.221
18/07/20250.2476.1906,071,00000.0003,041,0000.2383,030,0000.238
17/07/20250.2336.1402,240,00011,0000.0141,120,0000.2361,120,0000.237
16/07/20250.2606.2201,584,00011,0000.014792,0000.236792,0000.236
15/07/20250.2336.150720,00011,0000.014360,0000.235360,0000.235
14/07/20250.2506.180011,0000.014
11/07/20250.2656.2101,411,00011,0000.014700,0000.320711,0000.322
10/07/20250.2756.270525,00000.000365,0000.239160,0000.223
09/07/20250.2156.100320,000205,0000.256160,0000.232160,0000.232
08/07/20250.2316.1502,520,000205,0000.2561,210,0000.2371,310,0000.237
07/07/20250.2356.1301,920,000105,0000.131960,0000.236960,0000.238
04/07/20250.2396.1302,880,000105,0000.1311,440,0000.2291,440,0000.228
03/07/20250.2266.09013,800,000105,0000.1316,850,0000.2166,950,0000.216
02/07/20250.2556.160642,0005,0000.006321,0000.242321,0000.240
30/06/20250.2126.0404,960,0005,0000.0062,480,0000.2252,480,0000.225
27/06/20250.2556.1402,100,0005,0000.0061,300,0000.266800,0000.240
26/06/20250.2956.270500,000505,0000.631500,0000.295
25/06/20250.3156.270290,0005,0000.006145,0000.304145,0000.304
24/06/20250.2856.22005,0000.006
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。