16748 工行摩利五甲購Ａ (认购证)
按盘价 
0.203 +0.001 (+0.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.202 | 6.150 | 342,000 | 27.463 | 42,000 | 0.192 | 100,000 | 0.185 |
| 22/07/2025 | 0.182 | 6.080 | 3,220,000 | 27.571 | 1,878,000 | 0.200 | 1,342,000 | 0.195 |
| 21/07/2025 | 0.212 | 6.140 | 8,879,000 | 28.251 | 4,080,000 | 0.219 | 4,799,000 | 0.221 |
| 18/07/2025 | 0.247 | 6.190 | 6,071,000 | 29.169 | 3,041,000 | 0.238 | 3,030,000 | 0.238 |
| 17/07/2025 | 0.233 | 6.140 | 2,240,000 | 29.354 | 1,120,000 | 0.236 | 1,120,000 | 0.237 |
| 16/07/2025 | 0.260 | 6.220 | 1,584,000 | 29.054 | 792,000 | 0.236 | 792,000 | 0.236 |
| 15/07/2025 | 0.233 | 6.150 | 720,000 | 28.916 | 360,000 | 0.235 | 360,000 | 0.235 |
| 14/07/2025 | 0.250 | 6.180 | 0 | 29.244 | ||||
| 11/07/2025 | 0.265 | 6.210 | 1,411,000 | 29.163 | 700,000 | 0.320 | 711,000 | 0.322 |
| 10/07/2025 | 0.275 | 6.270 | 525,000 | 28.127 | 365,000 | 0.239 | 160,000 | 0.223 |
| 09/07/2025 | 0.215 | 6.100 | 320,000 | 28.201 | 160,000 | 0.232 | 160,000 | 0.232 |
| 08/07/2025 | 0.231 | 6.150 | 2,520,000 | 28.084 | 1,210,000 | 0.237 | 1,310,000 | 0.237 |
| 07/07/2025 | 0.235 | 6.130 | 1,920,000 | 28.771 | 960,000 | 0.236 | 960,000 | 0.238 |
| 04/07/2025 | 0.239 | 6.130 | 2,880,000 | 28.736 | 1,440,000 | 0.229 | 1,440,000 | 0.228 |
| 03/07/2025 | 0.226 | 6.090 | 13,800,000 | 33.057 | 6,850,000 | 0.216 | 6,950,000 | 0.216 |
| 02/07/2025 | 0.255 | 6.160 | 642,000 | 28.842 | 321,000 | 0.242 | 321,000 | 0.240 |
| 30/06/2025 | 0.212 | 6.040 | 4,960,000 | 28.528 | 2,480,000 | 0.225 | 2,480,000 | 0.225 |
| 27/06/2025 | 0.255 | 6.140 | 2,100,000 | 28.811 | 1,300,000 | 0.266 | 800,000 | 0.240 |
| 26/06/2025 | 0.295 | 6.270 | 500,000 | 28.041 | 500,000 | 0.295 | ||
| 25/06/2025 | 0.315 | 6.270 | 290,000 | 29.228 | 145,000 | 0.304 | 145,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |