16748 工行摩利五甲購A (认购证)
实時 按盘价 升0.203 +0.001 (+0.495%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.2026.150342,00027.46342,0000.192100,0000.185
22/07/20250.1826.0803,220,00027.5711,878,0000.2001,342,0000.195
21/07/20250.2126.1408,879,00028.2514,080,0000.2194,799,0000.221
18/07/20250.2476.1906,071,00029.1693,041,0000.2383,030,0000.238
17/07/20250.2336.1402,240,00029.3541,120,0000.2361,120,0000.237
16/07/20250.2606.2201,584,00029.054792,0000.236792,0000.236
15/07/20250.2336.150720,00028.916360,0000.235360,0000.235
14/07/20250.2506.180029.244
11/07/20250.2656.2101,411,00029.163700,0000.320711,0000.322
10/07/20250.2756.270525,00028.127365,0000.239160,0000.223
09/07/20250.2156.100320,00028.201160,0000.232160,0000.232
08/07/20250.2316.1502,520,00028.0841,210,0000.2371,310,0000.237
07/07/20250.2356.1301,920,00028.771960,0000.236960,0000.238
04/07/20250.2396.1302,880,00028.7361,440,0000.2291,440,0000.228
03/07/20250.2266.09013,800,00033.0576,850,0000.2166,950,0000.216
02/07/20250.2556.160642,00028.842321,0000.242321,0000.240
30/06/20250.2126.0404,960,00028.5282,480,0000.2252,480,0000.225
27/06/20250.2556.1402,100,00028.8111,300,0000.266800,0000.240
26/06/20250.2956.270500,00028.041500,0000.295
25/06/20250.3156.270290,00029.228145,0000.304145,0000.304
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。