16746 中行摩利六一购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.021 | 4.400 | 182,000 | 4,716,000 | 6.935 | 182,000 | 0.021 | ||
| 22/10/2025 | 0.020 | 4.360 | 0 | 4,898,000 | 7.203 | ||||
| 21/10/2025 | 0.020 | 4.370 | 100,000 | 4,898,000 | 7.203 | 100,000 | 0.020 | ||
| 20/10/2025 | 0.018 | 4.330 | 476,000 | 4,998,000 | 7.350 | 476,000 | 0.016 | ||
| 17/10/2025 | 0.017 | 4.280 | 0 | 5,474,000 | 8.050 | ||||
| 16/10/2025 | 0.018 | 4.300 | 0 | 5,474,000 | 8.050 | ||||
| 15/10/2025 | 0.016 | 4.250 | 0 | 5,474,000 | 8.050 | ||||
| 14/10/2025 | 0.013 | 4.200 | 0 | 5,474,000 | 8.050 | ||||
| 13/10/2025 | 0.013 | 4.180 | 0 | 5,474,000 | 8.050 | ||||
| 10/10/2025 | 0.013 | 4.200 | 0 | 5,474,000 | 8.050 | ||||
| 09/10/2025 | 0.013 | 4.190 | 0 | 5,474,000 | 8.050 | ||||
| 08/10/2025 | 0.013 | 4.160 | 10,000 | 5,474,000 | 8.050 | 10,000 | 0.013 | ||
| 06/10/2025 | 0.017 | 4.200 | 0 | 5,464,000 | 8.035 | ||||
| 03/10/2025 | 0.018 | 4.230 | 0 | 5,464,000 | 8.035 | ||||
| 02/10/2025 | 0.020 | 4.260 | 0 | 5,464,000 | 8.035 | ||||
| 30/09/2025 | 0.020 | 4.260 | 55,000 | 5,464,000 | 8.035 | 55,000 | 0.019 | ||
| 29/09/2025 | 0.019 | 4.230 | 1,155,000 | 5,519,000 | 8.116 | 100,000 | 0.018 | 1,055,000 | 0.016 |
| 26/09/2025 | 0.016 | 4.200 | 50,000 | 4,564,000 | 6.712 | 40,000 | 0.014 | 10,000 | 0.014 |
| 25/09/2025 | 0.016 | 4.170 | 110,000 | 4,594,000 | 6.756 | 110,000 | 0.016 | ||
| 24/09/2025 | 0.021 | 4.270 | 0 | 4,484,000 | 6.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |