16746 中行摩利六一購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.021 | 4.400 | 182,000 | 35.688 | 182,000 | 0.021 | ||
| 22/10/2025 | 0.020 | 4.360 | 0 | 36.061 | ||||
| 21/10/2025 | 0.020 | 4.370 | 100,000 | 35.651 | 100,000 | 0.020 | ||
| 20/10/2025 | 0.018 | 4.330 | 476,000 | 35.622 | 476,000 | 0.016 | ||
| 17/10/2025 | 0.017 | 4.280 | 0 | 35.790 | ||||
| 16/10/2025 | 0.018 | 4.300 | 0 | 35.563 | ||||
| 15/10/2025 | 0.016 | 4.250 | 0 | 35.680 | ||||
| 14/10/2025 | 0.013 | 4.200 | 0 | 35.234 | ||||
| 13/10/2025 | 0.013 | 4.180 | 0 | 35.490 | ||||
| 10/10/2025 | 0.013 | 4.200 | 0 | 34.545 | ||||
| 09/10/2025 | 0.013 | 4.190 | 0 | 34.597 | ||||
| 08/10/2025 | 0.013 | 4.160 | 10,000 | 35.065 | 10,000 | 0.013 | ||
| 06/10/2025 | 0.017 | 4.200 | 0 | 35.666 | ||||
| 03/10/2025 | 0.018 | 4.230 | 0 | 34.926 | ||||
| 02/10/2025 | 0.020 | 4.260 | 0 | 34.860 | ||||
| 30/09/2025 | 0.020 | 4.260 | 55,000 | 34.531 | 55,000 | 0.019 | ||
| 29/09/2025 | 0.019 | 4.230 | 1,155,000 | 34.655 | 100,000 | 0.018 | 1,055,000 | 0.016 |
| 26/09/2025 | 0.016 | 4.200 | 50,000 | 33.696 | 40,000 | 0.014 | 10,000 | 0.014 |
| 25/09/2025 | 0.016 | 4.170 | 110,000 | 34.172 | 110,000 | 0.016 | ||
| 24/09/2025 | 0.021 | 4.270 | 0 | 33.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |