16743 宁德星展五甲购Ａ (认购证)
按盘价 
1.020 +0.170 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.850 | 420.000 | 0 | 645,000 | 1.612 | ||||
| 03/09/2025 | 0.860 | 422.000 | 10,000 | 645,000 | 1.612 | 10,000 | 0.860 | ||
| 02/09/2025 | 0.840 | 417.600 | 0 | 635,000 | 1.588 | ||||
| 01/09/2025 | 0.890 | 421.000 | 0 | 635,000 | 1.588 | ||||
| 29/08/2025 | 0.940 | 424.200 | 60,000 | 635,000 | 1.588 | 30,000 | 1.000 | 30,000 | 0.940 |
| 28/08/2025 | 0.770 | 407.200 | 0 | 635,000 | 1.588 | ||||
| 27/08/2025 | 0.790 | 410.200 | 15,000 | 635,000 | 1.588 | 15,000 | 0.810 | ||
| 26/08/2025 | 0.800 | 414.600 | 25,000 | 650,000 | 1.625 | 25,000 | 0.800 | ||
| 25/08/2025 | 0.830 | 413.000 | 0 | 625,000 | 1.562 | ||||
| 22/08/2025 | 0.830 | 418.000 | 5,000 | 625,000 | 1.562 | 5,000 | 0.830 | ||
| 21/08/2025 | 0.770 | 406.000 | 0 | 630,000 | 1.575 | ||||
| 20/08/2025 | 0.770 | 406.800 | 135,000 | 630,000 | 1.575 | 130,000 | 0.770 | 5,000 | 0.720 |
| 19/08/2025 | 0.770 | 404.800 | 5,000 | 755,000 | 1.888 | 5,000 | 0.810 | ||
| 18/08/2025 | 0.850 | 414.000 | 0 | 750,000 | 1.875 | ||||
| 15/08/2025 | 0.890 | 415.800 | 0 | 750,000 | 1.875 | ||||
| 14/08/2025 | 0.920 | 419.800 | 25,000 | 750,000 | 1.875 | 25,000 | 0.880 | ||
| 13/08/2025 | 0.970 | 422.600 | 50,000 | 775,000 | 1.938 | 50,000 | 0.970 | ||
| 12/08/2025 | 0.900 | 415.800 | 0 | 825,000 | 2.062 | ||||
| 11/08/2025 | 0.900 | 415.296 | 5,000 | 825,000 | 2.062 | 5,000 | 0.900 | ||
| 08/08/2025 | 0.780 | 405.896 | 0 | 830,000 | 2.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |