16743 宁德星展五甲购Ａ (认购证)
按盘价 
2.930 +0.320 (+12.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 2.610 | 535.000 | 0 | 220,000 | 0.550 | ||||
| 22/10/2025 | 2.810 | 546.000 | 0 | 220,000 | 0.550 | ||||
| 21/10/2025 | 2.830 | 544.000 | 0 | 220,000 | 0.550 | ||||
| 20/10/2025 | 2.520 | 528.000 | 0 | 220,000 | 0.550 | ||||
| 17/10/2025 | 2.300 | 521.500 | 0 | 220,000 | 0.550 | ||||
| 16/10/2025 | 2.560 | 535.500 | 175,000 | 220,000 | 0.550 | 175,000 | 2.540 | ||
| 15/10/2025 | 2.770 | 542.000 | 0 | 395,000 | 0.988 | ||||
| 14/10/2025 | 2.600 | 532.500 | 0 | 395,000 | 0.988 | ||||
| 13/10/2025 | 2.840 | 547.500 | 0 | 395,000 | 0.988 | ||||
| 10/10/2025 | 2.730 | 543.000 | 15,000 | 395,000 | 0.988 | 15,000 | 2.730 | ||
| 09/10/2025 | 3.550 | 585.000 | 150,000 | 410,000 | 1.025 | 150,000 | 3.490 | ||
| 08/10/2025 | 3.570 | 581.000 | 5,000 | 560,000 | 1.400 | 5,000 | 3.610 | ||
| 06/10/2025 | 3.810 | 596.500 | 0 | 555,000 | 1.388 | ||||
| 03/10/2025 | 4.080 | 610.500 | 25,000 | 555,000 | 1.388 | 25,000 | 4.080 | ||
| 02/10/2025 | 4.080 | 605.500 | 5,000 | 580,000 | 1.450 | 5,000 | 3.820 | ||
| 30/09/2025 | 3.250 | 571.500 | 0 | 575,000 | 1.438 | ||||
| 29/09/2025 | 2.890 | 547.000 | 0 | 575,000 | 1.438 | ||||
| 26/09/2025 | 2.630 | 530.500 | 5,000 | 575,000 | 1.438 | 5,000 | 2.730 | ||
| 25/09/2025 | 2.570 | 532.000 | 0 | 580,000 | 1.450 | ||||
| 24/09/2025 | 2.120 | 506.000 | 15,000 | 580,000 | 1.450 | 10,000 | 2.140 | 5,000 | 2.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |