16743 寧德星展五甲購A (认购证)
实時 按盘价 跌2.610 -0.200 (-7.117%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20252.810546.0000
21/10/20252.830544.000051.161
20/10/20252.520528.000049.788
17/10/20252.300521.5000
16/10/20252.560535.500175,000175,0002.540
15/10/20252.770542.0000
14/10/20252.600532.500042.443
13/10/20252.840547.5000
10/10/20252.730543.00015,00015,0002.730
09/10/20253.550585.000150,000150,0003.490
08/10/20253.570581.0005,00047.4275,0003.610
06/10/20253.810596.5000
03/10/20254.080610.50025,00025,0004.080
02/10/20254.080605.5005,00056.2445,0003.820
30/09/20253.250571.5000
29/09/20252.890547.000033.650
26/09/20252.630530.5005,00048.5605,0002.730
25/09/20252.570532.0000
24/09/20252.120506.00015,00038.32310,0002.1405,0002.020
23/09/20252.040501.500039.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。