16740 宁德法兴五甲购Ｂ (认购证)
按盘价 
1.960 +0.190 (+10.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.770 | 535.000 | 10,000 | 280,000 | 0.187 | 10,000 | 1.750 | ||
| 22/10/2025 | 1.910 | 546.000 | 0 | 290,000 | 0.193 | ||||
| 21/10/2025 | 1.910 | 544.000 | 0 | 290,000 | 0.193 | ||||
| 20/10/2025 | 1.760 | 528.000 | 0 | 290,000 | 0.193 | ||||
| 17/10/2025 | 1.630 | 521.500 | 10,000 | 290,000 | 0.193 | 10,000 | 1.630 | ||
| 16/10/2025 | 1.810 | 535.500 | 0 | 300,000 | 0.200 | ||||
| 15/10/2025 | 1.850 | 542.000 | 0 | 300,000 | 0.200 | ||||
| 14/10/2025 | 1.800 | 532.500 | 10,000 | 300,000 | 0.200 | 10,000 | 1.800 | ||
| 13/10/2025 | 1.880 | 547.500 | 0 | 290,000 | 0.193 | ||||
| 10/10/2025 | 1.840 | 543.000 | 20,000 | 290,000 | 0.193 | 20,000 | 1.840 | ||
| 09/10/2025 | 2.190 | 585.000 | 0 | 310,000 | 0.207 | ||||
| 08/10/2025 | 2.180 | 581.000 | 10,000 | 310,000 | 0.207 | 10,000 | 2.180 | ||
| 06/10/2025 | 2.320 | 596.500 | 0 | 320,000 | 0.213 | ||||
| 03/10/2025 | 2.410 | 610.500 | 30,000 | 320,000 | 0.213 | 30,000 | 2.357 | ||
| 02/10/2025 | 2.430 | 605.500 | 40,000 | 350,000 | 0.233 | ||||
| 30/09/2025 | 2.020 | 571.500 | 80,000 | 350,000 | 0.233 | ||||
| 29/09/2025 | 1.860 | 547.000 | 10,000 | 350,000 | 0.233 | ||||
| 26/09/2025 | 1.670 | 530.500 | 50,000 | 350,000 | 0.233 | ||||
| 25/09/2025 | 1.670 | 532.000 | 110,000 | 350,000 | 0.233 | ||||
| 24/09/2025 | 1.420 | 506.000 | 0 | 350,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |