16740 宁德法兴五甲购Ｂ (认购证)
按盘价 
0.810 +0.110 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.700 | 420.000 | 690,000 | 1,790,000 | 1.193 | 660,000 | 0.788 | 30,000 | 0.770 |
| 03/09/2025 | 0.730 | 422.000 | 120,000 | 2,420,000 | 1.613 | 70,000 | 0.716 | 50,000 | 0.730 |
| 02/09/2025 | 0.680 | 417.600 | 80,000 | 2,440,000 | 1.627 | 50,000 | 0.720 | 30,000 | 0.690 |
| 01/09/2025 | 0.710 | 421.000 | 740,000 | 2,460,000 | 1.640 | 40,000 | 0.718 | 670,000 | 0.724 |
| 29/08/2025 | 0.790 | 424.200 | 910,000 | 1,830,000 | 1.220 | 880,000 | 0.856 | 30,000 | 0.830 |
| 28/08/2025 | 0.650 | 407.200 | 0 | 2,680,000 | 1.787 | ||||
| 27/08/2025 | 0.670 | 410.200 | 20,000 | 2,680,000 | 1.787 | 20,000 | 0.690 | ||
| 26/08/2025 | 0.670 | 414.600 | 50,000 | 2,660,000 | 1.773 | 50,000 | 0.682 | ||
| 25/08/2025 | 0.710 | 413.000 | 1,990,000 | 2,610,000 | 1.740 | 1,980,000 | 0.745 | ||
| 22/08/2025 | 0.720 | 418.000 | 0 | 630,000 | 0.420 | ||||
| 21/08/2025 | 0.660 | 406.000 | 0 | 630,000 | 0.420 | ||||
| 20/08/2025 | 0.670 | 406.800 | 20,000 | 630,000 | 0.420 | 20,000 | 0.630 | ||
| 19/08/2025 | 0.660 | 404.800 | 30,000 | 650,000 | 0.433 | 30,000 | 0.680 | ||
| 18/08/2025 | 0.720 | 414.000 | 30,000 | 620,000 | 0.413 | 30,000 | 0.730 | ||
| 15/08/2025 | 0.720 | 415.800 | 100,000 | 650,000 | 0.433 | 100,000 | 0.720 | ||
| 14/08/2025 | 0.750 | 419.800 | 60,000 | 750,000 | 0.500 | 40,000 | 0.750 | 20,000 | 0.760 |
| 13/08/2025 | 0.760 | 422.600 | 200,000 | 770,000 | 0.513 | 50,000 | 0.760 | 150,000 | 0.780 |
| 12/08/2025 | 0.710 | 415.800 | 0 | 670,000 | 0.447 | ||||
| 11/08/2025 | 0.710 | 415.296 | 40,000 | 670,000 | 0.447 | 10,000 | 0.690 | 30,000 | 0.680 |
| 08/08/2025 | 0.640 | 405.896 | 0 | 650,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |