16740 寧德法興五甲購Ｂ (认购证)
按盘价 
0.235 -0.025 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 309.000 | 2,150,000 | 48.034 | 940,000 | 0.249 | 1,200,000 | 0.249 |
| 04/06/2025 | 0.255 | 306.400 | 2,050,000 | 48.613 | 540,000 | 0.261 | 1,490,000 | 0.257 |
| 03/06/2025 | 0.265 | 307.000 | 870,000 | 49.507 | 570,000 | 0.259 | 280,000 | 0.258 |
| 02/06/2025 | 0.280 | 309.600 | 1,660,000 | 49.830 | 1,040,000 | 0.271 | 580,000 | 0.277 |
| 30/05/2025 | 0.260 | 303.400 | 2,990,000 | 50.149 | 2,090,000 | 0.275 | 330,000 | 0.270 |
| 29/05/2025 | 0.295 | 308.600 | 560,000 | 51.551 | 330,000 | 0.299 | 190,000 | 0.301 |
| 28/05/2025 | 0.305 | 312.000 | 2,190,000 | 50.801 | 1,200,000 | 0.310 | 880,000 | 0.310 |
| 27/05/2025 | 0.305 | 309.000 | 4,040,000 | 51.818 | 1,730,000 | 0.307 | 2,050,000 | 0.308 |
| 26/05/2025 | 0.335 | 314.000 | 343,480,000 | 52.501 | 171,230,000 | 0.309 | 171,840,000 | 0.309 |
| 23/05/2025 | 0.380 | 322.400 | 180,770,000 | 52.555 | 88,430,000 | 0.427 | 91,290,000 | 0.427 |
| 22/05/2025 | 0.460 | 329.800 | 181,570,000 | 56.981 | 88,810,000 | 0.456 | 91,320,000 | 0.456 |
| 21/05/2025 | 0.490 | 337.400 | 430,060,000 | 55.619 | 210,580,000 | 0.418 | 215,000,000 | 0.418 |
| 20/05/2025 | 0.385 | 306.200 | 491,740,000 | 60.310 | 244,860,000 | 0.383 | 246,830,000 | 0.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |