16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.370 | 420.000 | 50,000 | 2,280,000 | 0.456 | 5,000 | 0.370 | 45,000 | 0.370 |
| 03/09/2025 | 0.370 | 422.000 | 120,000 | 2,240,000 | 0.448 | 120,000 | 0.370 | ||
| 02/09/2025 | 0.360 | 417.600 | 10,000 | 2,360,000 | 0.472 | 5,000 | 0.355 | 5,000 | 0.380 |
| 01/09/2025 | 0.375 | 421.000 | 10,000 | 2,360,000 | 0.472 | 10,000 | 0.375 | ||
| 29/08/2025 | 0.395 | 424.200 | 60,000 | 2,350,000 | 0.470 | 20,000 | 0.355 | 35,000 | 0.427 |
| 28/08/2025 | 0.355 | 407.200 | 0 | 2,335,000 | 0.467 | ||||
| 27/08/2025 | 0.355 | 410.200 | 0 | 2,335,000 | 0.467 | ||||
| 26/08/2025 | 0.355 | 414.600 | 125,000 | 2,335,000 | 0.467 | 80,000 | 0.352 | 45,000 | 0.365 |
| 25/08/2025 | 0.365 | 413.000 | 75,000 | 2,370,000 | 0.474 | 75,000 | 0.377 | ||
| 22/08/2025 | 0.360 | 418.000 | 0 | 2,295,000 | 0.459 | ||||
| 21/08/2025 | 0.345 | 406.000 | 20,000 | 2,295,000 | 0.459 | 20,000 | 0.345 | ||
| 20/08/2025 | 0.350 | 406.800 | 10,000 | 2,315,000 | 0.463 | 10,000 | 0.340 | ||
| 19/08/2025 | 0.350 | 404.800 | 30,000 | 2,325,000 | 0.465 | 30,000 | 0.350 | ||
| 18/08/2025 | 0.360 | 414.000 | 0 | 2,295,000 | 0.459 | ||||
| 15/08/2025 | 0.360 | 415.800 | 270,000 | 2,295,000 | 0.459 | 270,000 | 0.357 | ||
| 14/08/2025 | 0.365 | 419.800 | 0 | 2,565,000 | 0.513 | ||||
| 13/08/2025 | 0.370 | 422.600 | 360,000 | 2,565,000 | 0.513 | 225,000 | 0.365 | 60,000 | 0.367 |
| 12/08/2025 | 0.350 | 415.800 | 215,000 | 2,730,000 | 0.546 | 215,000 | 0.342 | ||
| 11/08/2025 | 0.345 | 415.296 | 110,000 | 2,945,000 | 0.589 | 110,000 | 0.345 | ||
| 08/08/2025 | 0.335 | 405.896 | 100,000 | 3,055,000 | 0.611 | 100,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |