16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.600 | 546.000 | 0 | 2,050,000 | 0.410 | ||||
| 21/10/2025 | 0.590 | 544.000 | 0 | 2,050,000 | 0.410 | ||||
| 20/10/2025 | 0.570 | 528.000 | 0 | 2,050,000 | 0.410 | ||||
| 17/10/2025 | 0.560 | 521.500 | 10,000 | 2,050,000 | 0.410 | 10,000 | 0.560 | ||
| 16/10/2025 | 0.570 | 535.500 | 5,000 | 2,040,000 | 0.408 | 5,000 | 0.570 | ||
| 15/10/2025 | 0.590 | 542.000 | 110,000 | 2,035,000 | 0.407 | 110,000 | 0.580 | ||
| 14/10/2025 | 0.580 | 532.500 | 150,000 | 1,925,000 | 0.385 | 150,000 | 0.590 | ||
| 13/10/2025 | 0.590 | 547.500 | 175,000 | 2,075,000 | 0.415 | 105,000 | 0.586 | 50,000 | 0.598 |
| 10/10/2025 | 0.620 | 543.000 | 45,000 | 2,130,000 | 0.426 | 20,000 | 0.620 | 25,000 | 0.620 |
| 09/10/2025 | 0.680 | 585.000 | 35,000 | 2,125,000 | 0.425 | 25,000 | 0.670 | 5,000 | 0.680 |
| 08/10/2025 | 0.680 | 581.000 | 20,000 | 2,145,000 | 0.429 | 10,000 | 0.680 | 10,000 | 0.680 |
| 06/10/2025 | 0.690 | 596.500 | 35,000 | 2,145,000 | 0.429 | 10,000 | 0.690 | 25,000 | 0.700 |
| 03/10/2025 | 0.720 | 610.500 | 45,000 | 2,130,000 | 0.426 | 20,000 | 0.720 | 25,000 | 0.720 |
| 02/10/2025 | 0.720 | 605.500 | 110,000 | 2,125,000 | 0.425 | 110,000 | 0.711 | ||
| 30/09/2025 | 0.640 | 571.500 | 20,000 | 2,235,000 | 0.447 | 20,000 | 0.640 | ||
| 29/09/2025 | 0.630 | 547.000 | 120,000 | 2,215,000 | 0.443 | 10,000 | 0.630 | 110,000 | 0.630 |
| 26/09/2025 | 0.580 | 530.500 | 75,000 | 2,115,000 | 0.423 | 75,000 | 0.589 | ||
| 25/09/2025 | 0.570 | 532.000 | 15,000 | 2,040,000 | 0.408 | 15,000 | 0.550 | ||
| 24/09/2025 | 0.520 | 506.000 | 5,000 | 2,055,000 | 0.411 | 5,000 | 0.520 | ||
| 23/09/2025 | 0.510 | 501.500 | 65,000 | 2,060,000 | 0.412 | 15,000 | 0.530 | 45,000 | 0.528 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |