16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.235 -0.006 (-2.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.241 | 309.000 | 180,000 | 9,525,000 | 1.905 | 50,000 | 0.237 | 130,000 | 0.239 |
| 04/06/2025 | 0.238 | 306.400 | 520,000 | 9,445,000 | 1.889 | 200,000 | 0.240 | 270,000 | 0.242 |
| 03/06/2025 | 0.243 | 307.000 | 1,415,000 | 9,375,000 | 1.875 | 620,000 | 0.242 | 765,000 | 0.241 |
| 02/06/2025 | 0.248 | 309.600 | 610,000 | 9,230,000 | 1.846 | 90,000 | 0.244 | 505,000 | 0.247 |
| 30/05/2025 | 0.244 | 303.400 | 600,000 | 8,815,000 | 1.763 | 240,000 | 0.246 | 315,000 | 0.247 |
| 29/05/2025 | 0.255 | 308.600 | 325,000 | 8,740,000 | 1.748 | 125,000 | 0.254 | 75,000 | 0.256 |
| 28/05/2025 | 0.260 | 312.000 | 260,000 | 8,790,000 | 1.758 | 125,000 | 0.257 | 60,000 | 0.261 |
| 27/05/2025 | 0.260 | 309.000 | 855,000 | 8,855,000 | 1.771 | 240,000 | 0.260 | 605,000 | 0.263 |
| 26/05/2025 | 0.275 | 314.000 | 1,495,000 | 8,490,000 | 1.698 | 675,000 | 0.263 | 555,000 | 0.268 |
| 23/05/2025 | 0.285 | 322.400 | 1,955,000 | 8,610,000 | 1.722 | 885,000 | 0.291 | 530,000 | 0.297 |
| 22/05/2025 | 0.305 | 329.800 | 154,385,000 | 8,965,000 | 1.793 | 76,865,000 | 0.306 | 76,585,000 | 0.306 |
| 21/05/2025 | 0.315 | 337.400 | 251,935,000 | 9,245,000 | 1.849 | 126,055,000 | 0.291 | 123,945,000 | 0.291 |
| 20/05/2025 | 0.280 | 306.200 | 680,000,000 | 11,355,000 | 2.271 | 333,260,000 | 0.277 | 344,615,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |