16737 寧德法興七乙購Ａ (认购证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.370 | 420.000 | 50,000 | 36.934 | 5,000 | 0.370 | 45,000 | 0.370 |
| 03/09/2025 | 0.370 | 422.000 | 120,000 | 35.456 | 120,000 | 0.370 | ||
| 02/09/2025 | 0.360 | 417.600 | 10,000 | 35.639 | 5,000 | 0.355 | 5,000 | 0.380 |
| 01/09/2025 | 0.375 | 421.000 | 10,000 | 39.120 | 10,000 | 0.375 | ||
| 29/08/2025 | 0.395 | 424.200 | 60,000 | 44.302 | 20,000 | 0.355 | 35,000 | 0.427 |
| 28/08/2025 | 0.355 | 407.200 | 0 | 40.438 | ||||
| 27/08/2025 | 0.355 | 410.200 | 0 | 38.511 | ||||
| 26/08/2025 | 0.355 | 414.600 | 125,000 | 39.816 | 80,000 | 0.352 | 45,000 | 0.365 |
| 25/08/2025 | 0.365 | 413.000 | 75,000 | 44.105 | 75,000 | 0.377 | ||
| 22/08/2025 | 0.360 | 418.000 | 0 | 39.417 | ||||
| 21/08/2025 | 0.345 | 406.000 | 20,000 | 41.254 | 20,000 | 0.345 | ||
| 20/08/2025 | 0.350 | 406.800 | 10,000 | 42.448 | 10,000 | 0.340 | ||
| 19/08/2025 | 0.350 | 404.800 | 30,000 | 43.532 | 30,000 | 0.350 | ||
| 18/08/2025 | 0.360 | 414.000 | 0 | 41.659 | ||||
| 15/08/2025 | 0.360 | 415.800 | 270,000 | 40.532 | 270,000 | 0.357 | ||
| 14/08/2025 | 0.365 | 419.800 | 0 | 39.865 | ||||
| 13/08/2025 | 0.370 | 422.600 | 360,000 | 39.901 | 225,000 | 0.365 | 60,000 | 0.367 |
| 12/08/2025 | 0.350 | 415.800 | 215,000 | 37.844 | 215,000 | 0.342 | ||
| 11/08/2025 | 0.345 | 415.296 | 110,000 | 35.660 | 110,000 | 0.345 | ||
| 08/08/2025 | 0.335 | 405.896 | 100,000 | 37.761 | 100,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |