16737 寧德法興七乙購A (认购证)
实時 按盘价 跌0.590 -0.010 (-1.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.600546.000033.901
21/10/20250.590544.000028.510
20/10/20250.570528.000037.332
17/10/20250.560521.50010,00038.52410,0000.560
16/10/20250.570535.5005,00021.5985,0000.570
15/10/20250.590542.000110,00032.193110,0000.580
14/10/20250.580532.500150,00038.152150,0000.590
13/10/20250.590547.500175,000105,0000.58650,0000.598
10/10/20250.620543.00045,00048.09020,0000.62025,0000.620
09/10/20250.680585.00035,00037.66625,0000.6705,0000.680
08/10/20250.680581.00020,00042.45510,0000.68010,0000.680
06/10/20250.690596.50035,00010,0000.69025,0000.700
03/10/20250.720610.50045,00026.54820,0000.72025,0000.720
02/10/20250.720605.500110,00038.121110,0000.711
30/09/20250.640571.50020,00020,0000.640
29/09/20250.630547.000120,00048.69010,0000.630110,0000.630
26/09/20250.580530.50075,00039.40375,0000.589
25/09/20250.570532.00015,00030.77315,0000.550
24/09/20250.520506.0005,00030.8635,0000.520
23/09/20250.510501.50065,00031.80115,0000.53045,0000.528
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。