16735 宁德花旗五甲购Ｂ (认购证)
按盘价 
1.040 -0.100 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 1.140 | 546.000 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 1.190 | 544.000 | 10,000 | 10,000 | 0.010 | 10,000 | 1.240 | ||
| 20/10/2025 | 1.030 | 528.000 | 0 | 20,000 | 0.030 | ||||
| 17/10/2025 | 0.930 | 521.500 | 0 | 20,000 | 0.030 | ||||
| 16/10/2025 | 1.060 | 535.500 | 0 | 20,000 | 0.030 | ||||
| 15/10/2025 | 1.120 | 542.000 | 0 | 20,000 | 0.030 | ||||
| 14/10/2025 | 1.070 | 532.500 | 10,000 | 20,000 | 0.030 | 10,000 | 1.080 | ||
| 13/10/2025 | 1.160 | 547.500 | 0 | 30,000 | 0.040 | ||||
| 10/10/2025 | 1.120 | 543.000 | 0 | 30,000 | 0.040 | ||||
| 09/10/2025 | 1.470 | 585.000 | 0 | 30,000 | 0.040 | ||||
| 08/10/2025 | 1.450 | 581.000 | 10,000 | 30,000 | 0.040 | 10,000 | 1.470 | ||
| 06/10/2025 | 1.550 | 596.500 | 20,000 | 20,000 | 0.030 | 20,000 | 1.540 | ||
| 03/10/2025 | 1.680 | 610.500 | 0 | 40,000 | 0.050 | ||||
| 02/10/2025 | 1.680 | 605.500 | 20,000 | 40,000 | 0.050 | 20,000 | 1.600 | ||
| 30/09/2025 | 1.290 | 571.500 | 10,000 | 60,000 | 0.080 | 10,000 | 1.200 | ||
| 29/09/2025 | 1.140 | 547.000 | 20,000 | 70,000 | 0.090 | 20,000 | 1.205 | ||
| 26/09/2025 | 0.990 | 530.500 | 0 | 50,000 | 0.060 | ||||
| 25/09/2025 | 0.990 | 532.000 | 20,000 | 50,000 | 0.060 | 10,000 | 0.860 | 10,000 | 0.960 |
| 24/09/2025 | 0.780 | 506.000 | 0 | 50,000 | 0.060 | ||||
| 23/09/2025 | 0.760 | 501.500 | 10,000 | 50,000 | 0.060 | 10,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |