16735 宁德花旗五甲购Ｂ (认购证)
按盘价 
0.325 +0.055 (+20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.270 | 420.000 | 100,000 | 900,000 | 1.130 | 100,000 | 0.270 | ||
| 03/09/2025 | 0.280 | 422.000 | 0 | 800,000 | 1.000 | ||||
| 02/09/2025 | 0.275 | 417.600 | 0 | 800,000 | 1.000 | ||||
| 01/09/2025 | 0.295 | 421.000 | 0 | 800,000 | 1.000 | ||||
| 29/08/2025 | 0.315 | 424.200 | 400,000 | 800,000 | 1.000 | 300,000 | 0.331 | 100,000 | 0.350 |
| 28/08/2025 | 0.247 | 407.200 | 14,830,000 | 1,000,000 | 1.250 | 7,400,000 | 0.246 | 7,430,000 | 0.246 |
| 27/08/2025 | 0.260 | 410.200 | 920,000 | 970,000 | 1.210 | 430,000 | 0.281 | 490,000 | 0.279 |
| 26/08/2025 | 0.275 | 414.600 | 1,400,000 | 910,000 | 1.140 | 700,000 | 0.275 | 700,000 | 0.265 |
| 25/08/2025 | 0.280 | 413.000 | 5,240,000 | 910,000 | 1.140 | 2,620,000 | 0.294 | 2,620,000 | 0.295 |
| 22/08/2025 | 0.290 | 418.000 | 1,160,000 | 910,000 | 1.140 | 660,000 | 0.277 | 480,000 | 0.277 |
| 21/08/2025 | 0.250 | 406.000 | 3,320,000 | 1,090,000 | 1.360 | 1,660,000 | 0.249 | 1,660,000 | 0.248 |
| 20/08/2025 | 0.265 | 406.800 | 2,320,000 | 1,090,000 | 1.360 | 1,160,000 | 0.242 | 1,160,000 | 0.243 |
| 19/08/2025 | 0.260 | 404.800 | 600,000 | 1,090,000 | 1.360 | 290,000 | 0.252 | 310,000 | 0.253 |
| 18/08/2025 | 0.285 | 414.000 | 550,000 | 1,070,000 | 1.340 | 290,000 | 0.295 | 260,000 | 0.295 |
| 15/08/2025 | 0.295 | 415.800 | 1,120,000 | 1,100,000 | 1.380 | 660,000 | 0.294 | 460,000 | 0.293 |
| 14/08/2025 | 0.315 | 419.800 | 940,000 | 1,300,000 | 1.630 | 450,000 | 0.325 | 450,000 | 0.320 |
| 13/08/2025 | 0.320 | 422.600 | 680,000 | 1,300,000 | 1.630 | 340,000 | 0.312 | 340,000 | 0.303 |
| 12/08/2025 | 0.290 | 415.800 | 1,450,000 | 1,300,000 | 1.630 | 730,000 | 0.278 | 720,000 | 0.270 |
| 11/08/2025 | 0.300 | 415.296 | 660,000 | 1,310,000 | 1.640 | 400,000 | 0.291 | 110,000 | 0.286 |
| 08/08/2025 | 0.260 | 405.896 | 780,000 | 1,600,000 | 2.000 | 310,000 | 0.255 | 470,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |