16735 宁德花旗五甲购Ｂ (认购证)
按盘价 
0.111 -0.028 (-20.144%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.139 | 309.000 | 1,670,000 | 1,360,000 | 1.700 | 860,000 | 0.143 | 810,000 | 0.143 |
| 04/06/2025 | 0.147 | 306.400 | 5,780,000 | 1,410,000 | 1.760 | 2,890,000 | 0.151 | 2,890,000 | 0.151 |
| 03/06/2025 | 0.153 | 307.000 | 9,050,000 | 1,410,000 | 1.760 | 4,570,000 | 0.151 | 4,460,000 | 0.150 |
| 02/06/2025 | 0.164 | 309.600 | 7,400,000 | 1,520,000 | 1.900 | 3,800,000 | 0.160 | 3,600,000 | 0.160 |
| 30/05/2025 | 0.161 | 303.400 | 7,490,000 | 1,720,000 | 2.150 | 3,820,000 | 0.166 | 3,250,000 | 0.167 |
| 29/05/2025 | 0.179 | 308.600 | 13,800,000 | 2,290,000 | 2.860 | 6,350,000 | 0.189 | 7,350,000 | 0.190 |
| 28/05/2025 | 0.206 | 312.000 | 35,360,000 | 1,290,000 | 1.610 | 17,740,000 | 0.206 | 17,620,000 | 0.207 |
| 27/05/2025 | 0.208 | 309.000 | 105,860,000 | 1,410,000 | 1.760 | 52,980,000 | 0.209 | 52,820,000 | 0.209 |
| 26/05/2025 | 0.239 | 314.000 | 65,470,000 | 1,570,000 | 1.960 | 32,560,000 | 0.226 | 32,770,000 | 0.224 |
| 23/05/2025 | 0.280 | 322.400 | 390,000 | 1,360,000 | 1.700 | 310,000 | 0.283 | 80,000 | 0.300 |
| 22/05/2025 | 0.345 | 329.800 | 3,570,000 | 1,590,000 | 1.990 | 1,640,000 | 0.342 | 1,880,000 | 0.340 |
| 21/05/2025 | 0.375 | 337.400 | 4,770,000 | 1,350,000 | 1.690 | 1,580,000 | 0.371 | 2,880,000 | 0.382 |
| 20/05/2025 | 0.355 | 306.200 | 5,670,000 | 50,000 | 0.060 | 2,800,000 | 0.358 | 2,850,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |