16735 宁德花旗五甲购B (认购证)
实时 按盘价 跌1.040 -0.100 (-8.772%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.140546.000010,0000.010
21/10/20251.190544.00010,00010,0000.01010,0001.240
20/10/20251.030528.000020,0000.030
17/10/20250.930521.500020,0000.030
16/10/20251.060535.500020,0000.030
15/10/20251.120542.000020,0000.030
14/10/20251.070532.50010,00020,0000.03010,0001.080
13/10/20251.160547.500030,0000.040
10/10/20251.120543.000030,0000.040
09/10/20251.470585.000030,0000.040
08/10/20251.450581.00010,00030,0000.04010,0001.470
06/10/20251.550596.50020,00020,0000.03020,0001.540
03/10/20251.680610.500040,0000.050
02/10/20251.680605.50020,00040,0000.05020,0001.600
30/09/20251.290571.50010,00060,0000.08010,0001.200
29/09/20251.140547.00020,00070,0000.09020,0001.205
26/09/20250.990530.500050,0000.060
25/09/20250.990532.00020,00050,0000.06010,0000.86010,0000.960
24/09/20250.780506.000050,0000.060
23/09/20250.760501.50010,00050,0000.06010,0000.760
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。