16735 寧德花旗五甲購B (认购证)
实時 按盘价 跌1.040 -0.100 (-8.772%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.140546.0000
21/10/20251.190544.00010,00054.80010,0001.240
20/10/20251.030528.000048.561
17/10/20250.930521.5000
16/10/20251.060535.5000
15/10/20251.120542.0000
14/10/20251.070532.50010,00041.22710,0001.080
13/10/20251.160547.5000
10/10/20251.120543.0000
09/10/20251.470585.0000
08/10/20251.450581.00010,00010,0001.470
06/10/20251.550596.50020,00020,0001.540
03/10/20251.680610.5000
02/10/20251.680605.50020,00020,0001.600
30/09/20251.290571.50010,00010,0001.200
29/09/20251.140547.00020,00020,0001.205
26/09/20250.990530.5000
25/09/20250.990532.00020,00010,0000.86010,0000.960
24/09/20250.780506.0000
23/09/20250.760501.50010,00021.81010,0000.760
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。