16734 宁德花旗五甲购Ａ (认购证)
按盘价 
1.120 +0.120 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.000 | 420.000 | 30,000 | 350,000 | 0.440 | 30,000 | 1.043 | ||
| 03/09/2025 | 1.020 | 422.000 | 110,000 | 380,000 | 0.480 | 100,000 | 1.000 | 10,000 | 1.020 |
| 02/09/2025 | 0.990 | 417.600 | 0 | 470,000 | 0.590 | ||||
| 01/09/2025 | 1.020 | 421.000 | 0 | 470,000 | 0.590 | ||||
| 29/08/2025 | 1.060 | 424.200 | 30,000 | 470,000 | 0.590 | 30,000 | 1.150 | ||
| 28/08/2025 | 0.910 | 407.200 | 0 | 500,000 | 0.630 | ||||
| 27/08/2025 | 0.920 | 410.200 | 10,000 | 500,000 | 0.630 | 10,000 | 0.990 | ||
| 26/08/2025 | 0.940 | 414.600 | 0 | 510,000 | 0.640 | ||||
| 25/08/2025 | 0.960 | 413.000 | 10,000 | 510,000 | 0.640 | 10,000 | 0.970 | ||
| 22/08/2025 | 0.960 | 418.000 | 0 | 520,000 | 0.650 | ||||
| 21/08/2025 | 0.890 | 406.000 | 0 | 520,000 | 0.650 | ||||
| 20/08/2025 | 0.900 | 406.800 | 0 | 520,000 | 0.650 | ||||
| 19/08/2025 | 0.900 | 404.800 | 0 | 520,000 | 0.650 | ||||
| 18/08/2025 | 0.960 | 414.000 | 0 | 520,000 | 0.650 | ||||
| 15/08/2025 | 0.980 | 415.800 | 0 | 520,000 | 0.650 | ||||
| 14/08/2025 | 0.990 | 419.800 | 0 | 520,000 | 0.650 | ||||
| 13/08/2025 | 0.990 | 422.600 | 0 | 520,000 | 0.650 | ||||
| 12/08/2025 | 0.970 | 415.800 | 10,000 | 520,000 | 0.650 | 10,000 | 0.970 | ||
| 11/08/2025 | 0.950 | 415.296 | 0 | 530,000 | 0.660 | ||||
| 08/08/2025 | 0.880 | 405.896 | 0 | 530,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |