16734 宁德花旗五甲购Ａ (认购证)
按盘价 
2.280 +0.160 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 2.120 | 535.000 | 0 | 30,000 | 0.040 | ||||
| 22/10/2025 | 2.200 | 546.000 | 20,000 | 30,000 | 0.040 | 20,000 | 2.150 | ||
| 21/10/2025 | 2.280 | 544.000 | 10,000 | 50,000 | 0.060 | 10,000 | 2.300 | ||
| 20/10/2025 | 2.090 | 528.000 | 0 | 60,000 | 0.080 | ||||
| 17/10/2025 | 1.980 | 521.500 | 60,000 | 60,000 | 0.080 | 60,000 | 2.000 | ||
| 16/10/2025 | 2.120 | 535.500 | 0 | 120,000 | 0.150 | ||||
| 15/10/2025 | 2.200 | 542.000 | 20,000 | 120,000 | 0.150 | 20,000 | 2.200 | ||
| 14/10/2025 | 2.120 | 532.500 | 0 | 140,000 | 0.180 | ||||
| 13/10/2025 | 2.220 | 547.500 | 0 | 140,000 | 0.180 | ||||
| 10/10/2025 | 2.150 | 543.000 | 20,000 | 140,000 | 0.180 | 20,000 | 2.140 | ||
| 09/10/2025 | 2.550 | 585.000 | 0 | 160,000 | 0.200 | ||||
| 08/10/2025 | 2.520 | 581.000 | 20,000 | 160,000 | 0.200 | 20,000 | 2.550 | ||
| 06/10/2025 | 2.650 | 596.500 | 0 | 180,000 | 0.230 | ||||
| 03/10/2025 | 2.760 | 610.500 | 0 | 180,000 | 0.230 | ||||
| 02/10/2025 | 2.760 | 605.500 | 30,000 | 180,000 | 0.230 | 30,000 | 2.640 | ||
| 30/09/2025 | 2.350 | 571.500 | 30,000 | 210,000 | 0.260 | 30,000 | 2.323 | ||
| 29/09/2025 | 2.170 | 547.000 | 0 | 240,000 | 0.300 | ||||
| 26/09/2025 | 2.010 | 530.500 | 0 | 240,000 | 0.300 | ||||
| 25/09/2025 | 2.010 | 532.000 | 10,000 | 240,000 | 0.300 | 10,000 | 2.000 | ||
| 24/09/2025 | 1.760 | 506.000 | 0 | 250,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |