16734 寧德花旗五甲購Ａ (认购证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.340 | 309.000 | 250,000 | 45.006 | 220,000 | 0.333 | 10,000 | 0.325 |
| 04/06/2025 | 0.335 | 306.400 | 690,000 | 45.902 | 350,000 | 0.337 | 170,000 | 0.331 |
| 03/06/2025 | 0.335 | 307.000 | 2,090,000 | 45.536 | 1,100,000 | 0.333 | 790,000 | 0.330 |
| 02/06/2025 | 0.355 | 309.600 | 830,000 | 46.156 | 550,000 | 0.343 | 170,000 | 0.341 |
| 30/05/2025 | 0.335 | 303.400 | 2,780,000 | 47.210 | 1,380,000 | 0.339 | 1,120,000 | 0.338 |
| 29/05/2025 | 0.370 | 308.600 | 2,760,000 | 48.009 | 670,000 | 0.375 | 1,510,000 | 0.380 |
| 28/05/2025 | 0.385 | 312.000 | 3,170,000 | 47.480 | 1,820,000 | 0.387 | 830,000 | 0.386 |
| 27/05/2025 | 0.385 | 309.000 | 4,010,000 | 48.755 | 1,210,000 | 0.368 | 2,130,000 | 0.371 |
| 26/05/2025 | 0.400 | 314.000 | 6,400,000 | 47.167 | 2,350,000 | 0.377 | 3,470,000 | 0.374 |
| 23/05/2025 | 0.455 | 322.400 | 3,190,000 | 47.540 | 1,020,000 | 0.462 | 1,800,000 | 0.464 |
| 22/05/2025 | 0.520 | 329.800 | 7,240,000 | 49.706 | 3,230,000 | 0.503 | 3,580,000 | 0.502 |
| 21/05/2025 | 0.550 | 337.400 | 55,340,000 | 47.569 | 26,950,000 | 0.496 | 26,330,000 | 0.494 |
| 20/05/2025 | 0.425 | 306.200 | 52,600,000 | 52.736 | 23,360,000 | 0.420 | 27,110,000 | 0.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |