16733 宁德麦银五乙购Ａ (认购证)
按盘价 
0.088 -0.015 (-14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.103 | 309.000 | 790,000 | 3,360,000 | 8.400 | 420,000 | 0.103 | 370,000 | 0.102 |
| 04/06/2025 | 0.102 | 306.400 | 1,890,000 | 3,410,000 | 8.525 | 1,020,000 | 0.106 | 840,000 | 0.104 |
| 03/06/2025 | 0.105 | 307.000 | 1,040,000 | 3,590,000 | 8.975 | 520,000 | 0.104 | 520,000 | 0.101 |
| 02/06/2025 | 0.117 | 309.600 | 2,680,000 | 3,590,000 | 8.975 | 1,420,000 | 0.109 | 1,260,000 | 0.108 |
| 30/05/2025 | 0.110 | 303.400 | 2,650,000 | 3,750,000 | 9.375 | 1,360,000 | 0.116 | 1,290,000 | 0.116 |
| 29/05/2025 | 0.133 | 308.600 | 4,020,000 | 3,820,000 | 9.550 | 1,720,000 | 0.138 | 2,260,000 | 0.137 |
| 28/05/2025 | 0.145 | 312.000 | 5,440,000 | 3,280,000 | 8.200 | 2,670,000 | 0.146 | 2,770,000 | 0.146 |
| 27/05/2025 | 0.151 | 309.000 | 7,890,000 | 3,180,000 | 7.950 | 3,580,000 | 0.146 | 4,130,000 | 0.146 |
| 26/05/2025 | 0.172 | 314.000 | 8,030,000 | 2,630,000 | 6.575 | 3,980,000 | 0.155 | 4,040,000 | 0.153 |
| 23/05/2025 | 0.185 | 322.400 | 26,090,000 | 2,570,000 | 6.425 | 12,780,000 | 0.200 | 13,260,000 | 0.199 |
| 22/05/2025 | 0.231 | 329.800 | 7,880,000 | 2,090,000 | 5.225 | 3,550,000 | 0.236 | 4,190,000 | 0.237 |
| 21/05/2025 | 0.285 | 337.400 | 4,890,000 | 1,450,000 | 3.625 | 2,170,000 | 0.297 | 2,660,000 | 0.290 |
| 20/05/2025 | 0.280 | 306.200 | 4,510,000 | 960,000 | 2.400 | 1,720,000 | 0.284 | 2,680,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |