16733 宁德麦银五乙购Ａ (认购证)
按盘价 
0.137 +0.022 (+19.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.115 | 420.000 | 6,470,000 | 4,640,000 | 11.600 | 3,240,000 | 0.122 | 3,070,000 | 0.122 |
| 03/09/2025 | 0.115 | 422.000 | 5,810,000 | 4,810,000 | 12.025 | 2,860,000 | 0.112 | 2,950,000 | 0.112 |
| 02/09/2025 | 0.104 | 417.600 | 380,000 | 4,720,000 | 11.800 | 180,000 | 0.100 | 200,000 | 0.102 |
| 01/09/2025 | 0.096 | 421.000 | 90,000 | 4,700,000 | 11.750 | 80,000 | 0.100 | ||
| 29/08/2025 | 0.115 | 424.200 | 630,000 | 4,620,000 | 11.550 | 130,000 | 0.134 | 500,000 | 0.115 |
| 28/08/2025 | 0.095 | 407.200 | 70,000 | 4,250,000 | 10.625 | 70,000 | 0.098 | ||
| 27/08/2025 | 0.108 | 410.200 | 20,000 | 4,180,000 | 10.450 | 20,000 | 0.108 | ||
| 26/08/2025 | 0.113 | 414.600 | 0 | 4,160,000 | 10.400 | ||||
| 25/08/2025 | 0.117 | 413.000 | 130,000 | 4,160,000 | 10.400 | 130,000 | 0.117 | ||
| 22/08/2025 | 0.116 | 418.000 | 100,000 | 4,030,000 | 10.075 | 100,000 | 0.110 | ||
| 21/08/2025 | 0.103 | 406.000 | 0 | 4,130,000 | 10.325 | ||||
| 20/08/2025 | 0.103 | 406.800 | 1,100,000 | 4,130,000 | 10.325 | 1,060,000 | 0.091 | ||
| 19/08/2025 | 0.100 | 404.800 | 1,690,000 | 5,190,000 | 12.975 | 880,000 | 0.108 | 800,000 | 0.101 |
| 18/08/2025 | 0.117 | 414.000 | 20,000 | 5,270,000 | 13.175 | ||||
| 15/08/2025 | 0.120 | 415.800 | 2,300,000 | 5,270,000 | 13.175 | 1,500,000 | 0.121 | 800,000 | 0.114 |
| 14/08/2025 | 0.131 | 419.800 | 2,980,000 | 5,970,000 | 14.925 | 830,000 | 0.138 | 1,890,000 | 0.133 |
| 13/08/2025 | 0.139 | 422.600 | 4,280,000 | 4,910,000 | 12.275 | 2,060,000 | 0.131 | 1,890,000 | 0.124 |
| 12/08/2025 | 0.123 | 415.800 | 1,220,000 | 5,080,000 | 12.700 | 990,000 | 0.118 | 220,000 | 0.118 |
| 11/08/2025 | 0.120 | 415.296 | 1,040,000 | 5,850,000 | 14.625 | 30,000 | 0.118 | 880,000 | 0.116 |
| 08/08/2025 | 0.103 | 405.896 | 30,000 | 5,000,000 | 12.500 | 30,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |