16733 宁德麦银五乙购A (认购证)
实时 按盘价 跌0.255 -0.045 (-15.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.300546.000450,0001,490,0003.725130,0000.289320,0000.288
21/10/20250.335544.000960,0001,300,0003.250620,0000.389240,0000.370
20/10/20250.265528.00001,680,0004.200
17/10/20250.255521.50010,0001,680,0004.20010,0000.280
16/10/20250.305535.500610,0001,670,0004.17580,0000.315500,0000.325
15/10/20250.360542.000430,0001,250,0003.125180,0000.316230,0000.312
14/10/20250.325532.500190,0001,200,0003.00050,0000.445140,0000.390
13/10/20250.415547.500160,0001,110,0002.77550,0000.40050,0000.424
10/10/20250.385543.000490,0001,110,0002.775230,0000.392
09/10/20250.580585.000200,0001,340,0003.35080,0000.57010,0000.660
08/10/20250.530581.000120,0001,410,0003.52510,0000.530
06/10/20250.620596.500300,0001,420,0003.550180,0000.59410,0000.680
03/10/20250.770610.500280,0001,590,0003.975110,0000.780
02/10/20250.750605.500110,0001,480,0003.70050,0000.648
30/09/20250.530571.500170,0001,530,0003.825140,0000.54030,0000.518
29/09/20250.455547.000340,0001,640,0004.100130,0000.473190,0000.456
26/09/20250.380530.500300,0001,580,0003.950120,0000.418180,0000.414
25/09/20250.395532.000580,0001,520,0003.800480,0000.350100,0000.395
24/09/20250.285506.00020,0001,900,0004.75020,0000.285
23/09/20250.260501.500410,0001,880,0004.700220,0000.251190,0000.254
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。