16733 宁德麦银五乙购Ａ (认购证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.300 | 546.000 | 450,000 | 1,490,000 | 3.725 | 130,000 | 0.289 | 320,000 | 0.288 |
| 21/10/2025 | 0.335 | 544.000 | 960,000 | 1,300,000 | 3.250 | 620,000 | 0.389 | 240,000 | 0.370 |
| 20/10/2025 | 0.265 | 528.000 | 0 | 1,680,000 | 4.200 | ||||
| 17/10/2025 | 0.255 | 521.500 | 10,000 | 1,680,000 | 4.200 | 10,000 | 0.280 | ||
| 16/10/2025 | 0.305 | 535.500 | 610,000 | 1,670,000 | 4.175 | 80,000 | 0.315 | 500,000 | 0.325 |
| 15/10/2025 | 0.360 | 542.000 | 430,000 | 1,250,000 | 3.125 | 180,000 | 0.316 | 230,000 | 0.312 |
| 14/10/2025 | 0.325 | 532.500 | 190,000 | 1,200,000 | 3.000 | 50,000 | 0.445 | 140,000 | 0.390 |
| 13/10/2025 | 0.415 | 547.500 | 160,000 | 1,110,000 | 2.775 | 50,000 | 0.400 | 50,000 | 0.424 |
| 10/10/2025 | 0.385 | 543.000 | 490,000 | 1,110,000 | 2.775 | 230,000 | 0.392 | ||
| 09/10/2025 | 0.580 | 585.000 | 200,000 | 1,340,000 | 3.350 | 80,000 | 0.570 | 10,000 | 0.660 |
| 08/10/2025 | 0.530 | 581.000 | 120,000 | 1,410,000 | 3.525 | 10,000 | 0.530 | ||
| 06/10/2025 | 0.620 | 596.500 | 300,000 | 1,420,000 | 3.550 | 180,000 | 0.594 | 10,000 | 0.680 |
| 03/10/2025 | 0.770 | 610.500 | 280,000 | 1,590,000 | 3.975 | 110,000 | 0.780 | ||
| 02/10/2025 | 0.750 | 605.500 | 110,000 | 1,480,000 | 3.700 | 50,000 | 0.648 | ||
| 30/09/2025 | 0.530 | 571.500 | 170,000 | 1,530,000 | 3.825 | 140,000 | 0.540 | 30,000 | 0.518 |
| 29/09/2025 | 0.455 | 547.000 | 340,000 | 1,640,000 | 4.100 | 130,000 | 0.473 | 190,000 | 0.456 |
| 26/09/2025 | 0.380 | 530.500 | 300,000 | 1,580,000 | 3.950 | 120,000 | 0.418 | 180,000 | 0.414 |
| 25/09/2025 | 0.395 | 532.000 | 580,000 | 1,520,000 | 3.800 | 480,000 | 0.350 | 100,000 | 0.395 |
| 24/09/2025 | 0.285 | 506.000 | 20,000 | 1,900,000 | 4.750 | 20,000 | 0.285 | ||
| 23/09/2025 | 0.260 | 501.500 | 410,000 | 1,880,000 | 4.700 | 220,000 | 0.251 | 190,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |