16733 寧德麥銀五乙購A (认购证)
实時 按盘价 跌0.255 -0.045 (-15.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.300546.000450,00027.850130,0000.289320,0000.288
21/10/20250.335544.000960,00032.936620,0000.389240,0000.370
20/10/20250.265528.000034.305
17/10/20250.255521.50010,00035.78810,0000.280
16/10/20250.305535.500610,00033.37580,0000.315500,0000.325
15/10/20250.360542.000430,00035.224180,0000.316230,0000.312
14/10/20250.325532.500190,00036.71850,0000.445140,0000.390
13/10/20250.415547.500160,00037.19050,0000.40050,0000.424
10/10/20250.385543.000490,00035.915230,0000.392
09/10/20250.580585.000200,00025.72880,0000.57010,0000.660
08/10/20250.530581.000120,00023.07910,0000.530
06/10/20250.620596.500300,00013.960180,0000.59410,0000.680
03/10/20250.770610.500280,00018.959110,0000.780
02/10/20250.750605.500110,00024.05250,0000.648
30/09/20250.530571.500170,00029.759140,0000.54030,0000.518
29/09/20250.455547.000340,00037.792130,0000.473190,0000.456
26/09/20250.380530.500300,00038.634120,0000.418180,0000.414
25/09/20250.395532.000580,00039.079480,0000.350100,0000.395
24/09/20250.285506.00020,00040.26620,0000.285
23/09/20250.260501.500410,00039.524220,0000.251190,0000.254
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。