16733 寧德麥銀五乙購Ａ (认购证)
按盘价 
0.137 +0.022 (+19.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.115 | 420.000 | 6,470,000 | 47.204 | 3,240,000 | 0.122 | 3,070,000 | 0.122 |
| 03/09/2025 | 0.115 | 422.000 | 5,810,000 | 46.347 | 2,860,000 | 0.112 | 2,950,000 | 0.112 |
| 02/09/2025 | 0.104 | 417.600 | 380,000 | 45.936 | 180,000 | 0.100 | 200,000 | 0.102 |
| 01/09/2025 | 0.096 | 421.000 | 90,000 | 43.437 | 80,000 | 0.100 | ||
| 29/08/2025 | 0.115 | 424.200 | 630,000 | 44.716 | 130,000 | 0.134 | 500,000 | 0.115 |
| 28/08/2025 | 0.095 | 407.200 | 70,000 | 46.607 | 70,000 | 0.098 | ||
| 27/08/2025 | 0.108 | 410.200 | 20,000 | 47.557 | 20,000 | 0.108 | ||
| 26/08/2025 | 0.113 | 414.600 | 0 | 47.242 | ||||
| 25/08/2025 | 0.117 | 413.000 | 130,000 | 48.123 | 130,000 | 0.117 | ||
| 22/08/2025 | 0.116 | 418.000 | 100,000 | 45.860 | 100,000 | 0.110 | ||
| 21/08/2025 | 0.103 | 406.000 | 0 | 47.304 | ||||
| 20/08/2025 | 0.103 | 406.800 | 1,100,000 | 46.872 | 1,060,000 | 0.091 | ||
| 19/08/2025 | 0.100 | 404.800 | 1,690,000 | 46.800 | 880,000 | 0.108 | 800,000 | 0.101 |
| 18/08/2025 | 0.117 | 414.000 | 20,000 | 46.443 | ||||
| 15/08/2025 | 0.120 | 415.800 | 2,300,000 | 45.780 | 1,500,000 | 0.121 | 800,000 | 0.114 |
| 14/08/2025 | 0.131 | 419.800 | 2,980,000 | 45.910 | 830,000 | 0.138 | 1,890,000 | 0.133 |
| 13/08/2025 | 0.139 | 422.600 | 4,280,000 | 45.941 | 2,060,000 | 0.131 | 1,890,000 | 0.124 |
| 12/08/2025 | 0.123 | 415.800 | 1,220,000 | 46.010 | 990,000 | 0.118 | 220,000 | 0.118 |
| 11/08/2025 | 0.120 | 415.296 | 1,040,000 | 45.245 | 30,000 | 0.118 | 880,000 | 0.116 |
| 08/08/2025 | 0.103 | 405.896 | 30,000 | 44.997 | 30,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |