16730 宁德麦银五甲购Ａ (认购证)
按盘价 
0.177 -0.020 (-10.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.197 | 309.000 | 4,070,000 | 3,240,000 | 8.100 | 1,970,000 | 0.192 | 2,100,000 | 0.192 |
| 04/06/2025 | 0.196 | 306.400 | 3,090,000 | 3,110,000 | 7.775 | 1,540,000 | 0.199 | 1,550,000 | 0.198 |
| 03/06/2025 | 0.199 | 307.000 | 4,120,000 | 3,100,000 | 7.750 | 2,050,000 | 0.198 | 2,070,000 | 0.198 |
| 02/06/2025 | 0.215 | 309.600 | 3,180,000 | 3,080,000 | 7.700 | 1,590,000 | 0.206 | 1,590,000 | 0.206 |
| 30/05/2025 | 0.206 | 303.400 | 5,100,000 | 3,080,000 | 7.700 | 2,530,000 | 0.213 | 2,540,000 | 0.213 |
| 29/05/2025 | 0.231 | 308.600 | 4,830,000 | 3,070,000 | 7.675 | 2,400,000 | 0.236 | 2,430,000 | 0.238 |
| 28/05/2025 | 0.246 | 312.000 | 3,540,000 | 3,040,000 | 7.600 | 1,820,000 | 0.248 | 1,720,000 | 0.246 |
| 27/05/2025 | 0.255 | 309.000 | 10,650,000 | 3,140,000 | 7.850 | 4,930,000 | 0.244 | 5,550,000 | 0.242 |
| 26/05/2025 | 0.280 | 314.000 | 3,190,000 | 2,520,000 | 6.300 | 1,410,000 | 0.250 | 1,740,000 | 0.248 |
| 23/05/2025 | 0.315 | 322.400 | 1,090,000 | 2,190,000 | 5.475 | 250,000 | 0.328 | 830,000 | 0.323 |
| 22/05/2025 | 0.370 | 329.800 | 1,360,000 | 1,610,000 | 4.025 | 660,000 | 0.385 | 650,000 | 0.378 |
| 21/05/2025 | 0.395 | 337.400 | 10,640,000 | 1,620,000 | 4.050 | 4,830,000 | 0.392 | 5,670,000 | 0.386 |
| 20/05/2025 | 0.330 | 306.200 | 2,080,000 | 780,000 | 1.950 | 640,000 | 0.320 | 1,420,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |