16730 寧德麥銀五甲購Ａ (认购证)
按盘价 
0.640 +0.090 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.550 | 420.000 | 0 | 33.923 | ||||
| 03/09/2025 | 0.560 | 422.000 | 0 | 32.477 | ||||
| 02/09/2025 | 0.550 | 417.600 | 0 | 37.085 | ||||
| 01/09/2025 | 0.620 | 421.000 | 0 | 44.141 | ||||
| 29/08/2025 | 0.620 | 424.200 | 500,000 | 39.179 | 500,000 | 0.620 | ||
| 28/08/2025 | 0.540 | 407.200 | 0 | 46.029 | ||||
| 27/08/2025 | 0.540 | 410.200 | 0 | 42.597 | ||||
| 26/08/2025 | 0.540 | 414.600 | 0 | 38.646 | ||||
| 25/08/2025 | 0.540 | 413.000 | 0 | 40.194 | ||||
| 22/08/2025 | 0.540 | 418.000 | 0 | 33.704 | ||||
| 21/08/2025 | 0.530 | 406.000 | 0 | 44.872 | ||||
| 20/08/2025 | 0.530 | 406.800 | 0 | 43.849 | ||||
| 19/08/2025 | 0.530 | 404.800 | 0 | 45.487 | ||||
| 18/08/2025 | 0.570 | 414.000 | 0 | 41.834 | ||||
| 15/08/2025 | 0.570 | 415.800 | 0 | 39.279 | ||||
| 14/08/2025 | 0.570 | 419.800 | 0 | 34.641 | ||||
| 13/08/2025 | 0.570 | 422.600 | 0 | 30.997 | ||||
| 12/08/2025 | 0.530 | 415.800 | 0 | 34.157 | ||||
| 11/08/2025 | 0.530 | 415.296 | 0 | 33.316 | ||||
| 08/08/2025 | 0.470 | 405.896 | 10,000 | 34.015 | 10,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |