16725 宁德中银六六购A (认购证)
实时 按盘价 跌1.120 -0.070 (-5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.190546.00001,190,0001.700
21/10/20251.190544.00060,0001,190,0001.70050,0001.190
20/10/20251.100528.000180,0001,240,0001.771100,0001.06080,0001.091
17/10/20251.000521.50030,0001,260,0001.80030,0001.030
16/10/20251.100535.50001,230,0001.757
15/10/20251.100542.00020,0001,230,0001.75720,0001.080
14/10/20251.090532.50001,210,0001.729
13/10/20251.140547.500330,0001,210,0001.72980,0001.024210,0001.168
10/10/20251.080543.00090,0001,080,0001.54390,0001.123
09/10/20251.420585.00020,000990,0001.41420,0001.435
08/10/20251.410581.000100,000970,0001.386100,0001.432
06/10/20251.480596.50080,000870,0001.24310,0001.46020,0001.530
03/10/20251.630610.50030,000860,0001.22930,0001.653
02/10/20251.620605.5001,150,000830,0001.186810,0001.503210,0001.466
30/09/20251.300571.500560,0001,430,0002.043110,0001.248450,0001.310
29/09/20251.140547.000600,0001,090,0001.557550,0001.14030,0001.173
26/09/20251.000530.5001,120,0001,610,0002.300560,0001.020560,0001.049
25/09/20250.990532.000160,0001,610,0002.300120,0000.93840,0000.995
24/09/20250.810506.000540,0001,690,0002.414140,0000.807360,0000.799
23/09/20250.760501.500150,0001,470,0002.10070,0000.77070,0000.770
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。