16725 宁德中银六六购Ａ (认购证)
按盘价 
0.176 -0.019 (-9.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.195 | 309.000 | 19,620,000 | 4,590,000 | 6.557 | 9,700,000 | 0.189 | 9,910,000 | 0.188 |
| 04/06/2025 | 0.188 | 306.400 | 21,950,000 | 4,380,000 | 6.257 | 10,870,000 | 0.197 | 11,030,000 | 0.197 |
| 03/06/2025 | 0.198 | 307.000 | 36,480,000 | 4,220,000 | 6.029 | 17,830,000 | 0.199 | 18,350,000 | 0.199 |
| 02/06/2025 | 0.213 | 309.600 | 94,250,000 | 3,700,000 | 5.286 | 47,040,000 | 0.213 | 47,210,000 | 0.213 |
| 30/05/2025 | 0.214 | 303.400 | 43,950,000 | 3,530,000 | 5.043 | 21,810,000 | 0.219 | 22,010,000 | 0.219 |
| 29/05/2025 | 0.242 | 308.600 | 45,670,000 | 3,330,000 | 4.757 | 22,730,000 | 0.249 | 22,940,000 | 0.250 |
| 28/05/2025 | 0.255 | 312.000 | 35,750,000 | 3,120,000 | 4.457 | 17,820,000 | 0.254 | 17,870,000 | 0.254 |
| 27/05/2025 | 0.265 | 309.000 | 77,130,000 | 3,070,000 | 4.386 | 38,440,000 | 0.256 | 38,680,000 | 0.255 |
| 26/05/2025 | 0.290 | 314.000 | 79,440,000 | 2,830,000 | 4.043 | 39,320,000 | 0.268 | 40,050,000 | 0.268 |
| 23/05/2025 | 0.335 | 322.400 | 69,090,000 | 2,100,000 | 3.000 | 34,200,000 | 0.344 | 34,770,000 | 0.344 |
| 22/05/2025 | 0.375 | 329.800 | 120,700,000 | 1,530,000 | 2.186 | 59,610,000 | 0.379 | 60,610,000 | 0.379 |
| 21/05/2025 | 0.415 | 337.400 | 182,060,000 | 530,000 | 0.757 | 91,300,000 | 0.396 | 90,600,000 | 0.396 |
| 20/05/2025 | 0.345 | 306.200 | 62,080,000 | 1,230,000 | 1.757 | 30,370,000 | 0.352 | 31,600,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |