16725 宁德中银六六购Ａ (认购证)
按盘价 
1.170 +0.050 (+4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.120 | 535.000 | 10,000 | 1,200,000 | 1.714 | 10,000 | 1.130 | ||
| 22/10/2025 | 1.190 | 546.000 | 0 | 1,190,000 | 1.700 | ||||
| 21/10/2025 | 1.190 | 544.000 | 60,000 | 1,190,000 | 1.700 | 50,000 | 1.190 | ||
| 20/10/2025 | 1.100 | 528.000 | 180,000 | 1,240,000 | 1.771 | 100,000 | 1.060 | 80,000 | 1.091 |
| 17/10/2025 | 1.000 | 521.500 | 30,000 | 1,260,000 | 1.800 | 30,000 | 1.030 | ||
| 16/10/2025 | 1.100 | 535.500 | 0 | 1,230,000 | 1.757 | ||||
| 15/10/2025 | 1.100 | 542.000 | 20,000 | 1,230,000 | 1.757 | 20,000 | 1.080 | ||
| 14/10/2025 | 1.090 | 532.500 | 0 | 1,210,000 | 1.729 | ||||
| 13/10/2025 | 1.140 | 547.500 | 330,000 | 1,210,000 | 1.729 | 80,000 | 1.024 | 210,000 | 1.168 |
| 10/10/2025 | 1.080 | 543.000 | 90,000 | 1,080,000 | 1.543 | 90,000 | 1.123 | ||
| 09/10/2025 | 1.420 | 585.000 | 20,000 | 990,000 | 1.414 | 20,000 | 1.435 | ||
| 08/10/2025 | 1.410 | 581.000 | 100,000 | 970,000 | 1.386 | 100,000 | 1.432 | ||
| 06/10/2025 | 1.480 | 596.500 | 80,000 | 870,000 | 1.243 | 10,000 | 1.460 | 20,000 | 1.530 |
| 03/10/2025 | 1.630 | 610.500 | 30,000 | 860,000 | 1.229 | 30,000 | 1.653 | ||
| 02/10/2025 | 1.620 | 605.500 | 1,150,000 | 830,000 | 1.186 | 810,000 | 1.503 | 210,000 | 1.466 |
| 30/09/2025 | 1.300 | 571.500 | 560,000 | 1,430,000 | 2.043 | 110,000 | 1.248 | 450,000 | 1.310 |
| 29/09/2025 | 1.140 | 547.000 | 600,000 | 1,090,000 | 1.557 | 550,000 | 1.140 | 30,000 | 1.173 |
| 26/09/2025 | 1.000 | 530.500 | 1,120,000 | 1,610,000 | 2.300 | 560,000 | 1.020 | 560,000 | 1.049 |
| 25/09/2025 | 0.990 | 532.000 | 160,000 | 1,610,000 | 2.300 | 120,000 | 0.938 | 40,000 | 0.995 |
| 24/09/2025 | 0.810 | 506.000 | 540,000 | 1,690,000 | 2.414 | 140,000 | 0.807 | 360,000 | 0.799 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |