16725 寧德中銀六六購Ａ (认购证)
按盘价 
1.120 -0.070 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 1.190 | 546.000 | 0 | 35.041 | ||||
| 21/10/2025 | 1.190 | 544.000 | 60,000 | 36.278 | 50,000 | 1.190 | ||
| 20/10/2025 | 1.100 | 528.000 | 180,000 | 38.590 | 100,000 | 1.060 | 80,000 | 1.091 |
| 17/10/2025 | 1.000 | 521.500 | 30,000 | 34.642 | 30,000 | 1.030 | ||
| 16/10/2025 | 1.100 | 535.500 | 0 | 34.053 | ||||
| 15/10/2025 | 1.100 | 542.000 | 20,000 | 29.961 | 20,000 | 1.080 | ||
| 14/10/2025 | 1.090 | 532.500 | 0 | 34.918 | ||||
| 13/10/2025 | 1.140 | 547.500 | 330,000 | 29.465 | 80,000 | 1.024 | 210,000 | 1.168 |
| 10/10/2025 | 1.080 | 543.000 | 90,000 | 27.298 | 90,000 | 1.123 | ||
| 09/10/2025 | 1.420 | 585.000 | 20,000 | 24.360 | 20,000 | 1.435 | ||
| 08/10/2025 | 1.410 | 581.000 | 100,000 | 27.380 | 100,000 | 1.432 | ||
| 06/10/2025 | 1.480 | 596.500 | 80,000 | 10,000 | 1.460 | 20,000 | 1.530 | |
| 03/10/2025 | 1.630 | 610.500 | 30,000 | 16.692 | 30,000 | 1.653 | ||
| 02/10/2025 | 1.620 | 605.500 | 1,150,000 | 25.405 | 810,000 | 1.503 | 210,000 | 1.466 |
| 30/09/2025 | 1.300 | 571.500 | 560,000 | 23.872 | 110,000 | 1.248 | 450,000 | 1.310 |
| 29/09/2025 | 1.140 | 547.000 | 600,000 | 28.666 | 550,000 | 1.140 | 30,000 | 1.173 |
| 26/09/2025 | 1.000 | 530.500 | 1,120,000 | 27.939 | 560,000 | 1.020 | 560,000 | 1.049 |
| 25/09/2025 | 0.990 | 532.000 | 160,000 | 26.161 | 120,000 | 0.938 | 40,000 | 0.995 |
| 24/09/2025 | 0.810 | 506.000 | 540,000 | 27.634 | 140,000 | 0.807 | 360,000 | 0.799 |
| 23/09/2025 | 0.760 | 501.500 | 150,000 | 26.803 | 70,000 | 0.770 | 70,000 | 0.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |