16725 寧德中銀六六購A (认购证)
实時 按盘价 跌1.120 -0.070 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.190546.000035.041
21/10/20251.190544.00060,00036.27850,0001.190
20/10/20251.100528.000180,00038.590100,0001.06080,0001.091
17/10/20251.000521.50030,00034.64230,0001.030
16/10/20251.100535.500034.053
15/10/20251.100542.00020,00029.96120,0001.080
14/10/20251.090532.500034.918
13/10/20251.140547.500330,00029.46580,0001.024210,0001.168
10/10/20251.080543.00090,00027.29890,0001.123
09/10/20251.420585.00020,00024.36020,0001.435
08/10/20251.410581.000100,00027.380100,0001.432
06/10/20251.480596.50080,00010,0001.46020,0001.530
03/10/20251.630610.50030,00016.69230,0001.653
02/10/20251.620605.5001,150,00025.405810,0001.503210,0001.466
30/09/20251.300571.500560,00023.872110,0001.248450,0001.310
29/09/20251.140547.000600,00028.666550,0001.14030,0001.173
26/09/20251.000530.5001,120,00027.939560,0001.020560,0001.049
25/09/20250.990532.000160,00026.161120,0000.93840,0000.995
24/09/20250.810506.000540,00027.634140,0000.807360,0000.799
23/09/20250.760501.500150,00026.80370,0000.77070,0000.770
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。