16723 宁德汇丰五甲购Ｃ (认购证)
按盘价 
1.680 +0.150 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.530 | 535.000 | 0 | 320,000 | 0.400 | ||||
| 22/10/2025 | 1.620 | 546.000 | 0 | 320,000 | 0.400 | ||||
| 21/10/2025 | 1.620 | 544.000 | 0 | 320,000 | 0.400 | ||||
| 20/10/2025 | 1.480 | 528.000 | 0 | 320,000 | 0.400 | ||||
| 17/10/2025 | 1.370 | 521.500 | 0 | 320,000 | 0.400 | ||||
| 16/10/2025 | 1.520 | 535.500 | 0 | 320,000 | 0.400 | ||||
| 15/10/2025 | 1.580 | 542.000 | 0 | 320,000 | 0.400 | ||||
| 14/10/2025 | 1.520 | 532.500 | 0 | 320,000 | 0.400 | ||||
| 13/10/2025 | 1.600 | 547.500 | 30,000 | 320,000 | 0.400 | 30,000 | 1.490 | ||
| 10/10/2025 | 1.530 | 543.000 | 20,000 | 350,000 | 0.440 | 20,000 | 1.565 | ||
| 09/10/2025 | 1.930 | 585.000 | 0 | 370,000 | 0.460 | ||||
| 08/10/2025 | 1.930 | 581.000 | 0 | 370,000 | 0.460 | ||||
| 06/10/2025 | 2.080 | 596.500 | 0 | 370,000 | 0.460 | ||||
| 03/10/2025 | 2.200 | 610.500 | 0 | 370,000 | 0.460 | ||||
| 02/10/2025 | 2.200 | 605.500 | 10,000 | 370,000 | 0.460 | 10,000 | 2.200 | ||
| 30/09/2025 | 1.820 | 571.500 | 40,000 | 380,000 | 0.480 | 40,000 | 1.830 | ||
| 29/09/2025 | 1.600 | 547.000 | 0 | 420,000 | 0.530 | ||||
| 26/09/2025 | 1.470 | 530.500 | 10,000 | 420,000 | 0.530 | 10,000 | 1.470 | ||
| 25/09/2025 | 1.460 | 532.000 | 10,000 | 430,000 | 0.540 | 10,000 | 1.460 | ||
| 24/09/2025 | 1.190 | 506.000 | 0 | 440,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |