16723 宁德汇丰五甲购Ｃ (认购证)
按盘价 
0.590 +0.080 (+15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.510 | 420.000 | 0 | 1,080,000 | 1.350 | ||||
| 03/09/2025 | 0.540 | 422.000 | 0 | 1,080,000 | 1.350 | ||||
| 02/09/2025 | 0.530 | 417.600 | 0 | 1,080,000 | 1.350 | ||||
| 01/09/2025 | 0.530 | 421.000 | 10,000 | 1,080,000 | 1.350 | 10,000 | 0.520 | ||
| 29/08/2025 | 0.580 | 424.200 | 40,000 | 1,090,000 | 1.360 | 20,000 | 0.530 | 20,000 | 0.555 |
| 28/08/2025 | 0.475 | 407.200 | 0 | 1,090,000 | 1.360 | ||||
| 27/08/2025 | 0.485 | 410.200 | 20,000 | 1,090,000 | 1.360 | 10,000 | 0.520 | 10,000 | 0.490 |
| 26/08/2025 | 0.495 | 414.600 | 0 | 1,090,000 | 1.360 | ||||
| 25/08/2025 | 0.520 | 413.000 | 760,000 | 1,090,000 | 1.360 | 660,000 | 0.520 | 80,000 | 0.520 |
| 22/08/2025 | 0.530 | 418.000 | 180,000 | 1,670,000 | 2.090 | 160,000 | 0.495 | ||
| 21/08/2025 | 0.455 | 406.000 | 210,000 | 1,830,000 | 2.290 | 200,000 | 0.450 | 10,000 | 0.470 |
| 20/08/2025 | 0.475 | 406.800 | 200,000 | 2,020,000 | 2.530 | 200,000 | 0.430 | ||
| 19/08/2025 | 0.470 | 404.800 | 0 | 2,220,000 | 2.780 | ||||
| 18/08/2025 | 0.500 | 414.000 | 100,000 | 2,220,000 | 2.780 | 100,000 | 0.500 | ||
| 15/08/2025 | 0.510 | 415.800 | 70,000 | 2,320,000 | 2.900 | 30,000 | 0.500 | 40,000 | 0.520 |
| 14/08/2025 | 0.580 | 419.800 | 30,000 | 2,310,000 | 2.890 | 30,000 | 0.580 | ||
| 13/08/2025 | 0.600 | 422.600 | 60,000 | 2,340,000 | 2.930 | 60,000 | 0.600 | ||
| 12/08/2025 | 0.560 | 415.800 | 20,000 | 2,400,000 | 3.000 | 20,000 | 0.570 | ||
| 11/08/2025 | 0.560 | 415.296 | 90,000 | 2,420,000 | 3.030 | 60,000 | 0.530 | 30,000 | 0.560 |
| 08/08/2025 | 0.495 | 405.896 | 0 | 2,450,000 | 3.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |