16723 寧德匯豐五甲購Ｃ (认购证)
按盘价 
0.590 +0.080 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.510 | 420.000 | 0 | 24.605 | ||||
| 03/09/2025 | 0.540 | 422.000 | 0 | 27.240 | ||||
| 02/09/2025 | 0.530 | 417.600 | 0 | 32.378 | ||||
| 01/09/2025 | 0.530 | 421.000 | 10,000 | 26.941 | 10,000 | 0.520 | ||
| 29/08/2025 | 0.580 | 424.200 | 40,000 | 30.878 | 20,000 | 0.530 | 20,000 | 0.555 |
| 28/08/2025 | 0.475 | 407.200 | 0 | 35.086 | ||||
| 27/08/2025 | 0.485 | 410.200 | 20,000 | 33.019 | 10,000 | 0.520 | 10,000 | 0.490 |
| 26/08/2025 | 0.495 | 414.600 | 0 | 30.493 | ||||
| 25/08/2025 | 0.520 | 413.000 | 760,000 | 36.055 | 660,000 | 0.520 | 80,000 | 0.520 |
| 22/08/2025 | 0.530 | 418.000 | 180,000 | 31.132 | 160,000 | 0.495 | ||
| 21/08/2025 | 0.455 | 406.000 | 210,000 | 33.217 | 200,000 | 0.450 | 10,000 | 0.470 |
| 20/08/2025 | 0.475 | 406.800 | 200,000 | 35.049 | 200,000 | 0.430 | ||
| 19/08/2025 | 0.470 | 404.800 | 0 | 36.121 | ||||
| 18/08/2025 | 0.500 | 414.000 | 100,000 | 30.588 | 100,000 | 0.500 | ||
| 15/08/2025 | 0.510 | 415.800 | 70,000 | 29.498 | 30,000 | 0.500 | 40,000 | 0.520 |
| 14/08/2025 | 0.580 | 419.800 | 30,000 | 35.188 | 30,000 | 0.580 | ||
| 13/08/2025 | 0.600 | 422.600 | 60,000 | 34.774 | 60,000 | 0.600 | ||
| 12/08/2025 | 0.560 | 415.800 | 20,000 | 37.452 | 20,000 | 0.570 | ||
| 11/08/2025 | 0.560 | 415.296 | 90,000 | 36.658 | 60,000 | 0.530 | 30,000 | 0.560 |
| 08/08/2025 | 0.495 | 405.896 | 0 | 36.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |