16723 寧德匯豐五甲購Ｃ (认购证)
按盘价 
0.158 -0.018 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.176 | 309.000 | 40,930,000 | 45.608 | 20,650,000 | 0.168 | 20,160,000 | 0.167 |
| 04/06/2025 | 0.171 | 306.400 | 87,690,000 | 45.919 | 43,380,000 | 0.179 | 44,210,000 | 0.179 |
| 03/06/2025 | 0.181 | 307.000 | 69,320,000 | 46.953 | 34,430,000 | 0.178 | 34,200,000 | 0.178 |
| 02/06/2025 | 0.191 | 309.600 | 47,740,000 | 46.993 | 24,260,000 | 0.189 | 21,900,000 | 0.190 |
| 30/05/2025 | 0.189 | 303.400 | 61,440,000 | 48.990 | 29,730,000 | 0.192 | 31,160,000 | 0.191 |
| 29/05/2025 | 0.219 | 308.600 | 61,700,000 | 50.397 | 30,640,000 | 0.220 | 30,790,000 | 0.220 |
| 28/05/2025 | 0.227 | 312.000 | 168,870,000 | 49.733 | 82,940,000 | 0.227 | 85,330,000 | 0.226 |
| 27/05/2025 | 0.232 | 309.000 | 69,410,000 | 51.170 | 33,860,000 | 0.226 | 35,080,000 | 0.225 |
| 26/05/2025 | 0.249 | 314.000 | 338,780,000 | 50.820 | 166,140,000 | 0.239 | 169,820,000 | 0.239 |
| 23/05/2025 | 0.315 | 322.400 | 39,620,000 | 54.041 | 18,850,000 | 0.351 | 20,010,000 | 0.351 |
| 22/05/2025 | 0.385 | 329.800 | 61,730,000 | 57.916 | 30,000,000 | 0.384 | 30,960,000 | 0.383 |
| 21/05/2025 | 0.410 | 337.400 | 105,030,000 | 56.602 | 50,220,000 | 0.388 | 52,300,000 | 0.385 |
| 20/05/2025 | 0.330 | 306.200 | 52,460,000 | 61.914 | 25,160,000 | 0.333 | 27,290,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |