16721 宁德汇丰五甲购Ａ (认购证)
按盘价 
0.850 -0.110 (-11.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.960 | 546.000 | 0 | 330,000 | 0.410 | ||||
| 21/10/2025 | 0.960 | 544.000 | 70,000 | 330,000 | 0.410 | 70,000 | 0.960 | ||
| 20/10/2025 | 0.840 | 528.000 | 70,000 | 400,000 | 0.500 | 70,000 | 0.864 | ||
| 17/10/2025 | 0.720 | 521.500 | 10,000 | 330,000 | 0.410 | 10,000 | 0.780 | ||
| 16/10/2025 | 0.810 | 535.500 | 80,000 | 320,000 | 0.400 | 80,000 | 0.810 | ||
| 15/10/2025 | 0.910 | 542.000 | 0 | 400,000 | 0.500 | ||||
| 14/10/2025 | 0.860 | 532.500 | 120,000 | 400,000 | 0.500 | 100,000 | 0.900 | 20,000 | 0.925 |
| 13/10/2025 | 0.920 | 547.500 | 130,000 | 480,000 | 0.600 | 20,000 | 0.930 | 110,000 | 0.987 |
| 10/10/2025 | 0.870 | 543.000 | 100,000 | 390,000 | 0.490 | 100,000 | 0.870 | ||
| 09/10/2025 | 1.200 | 585.000 | 520,000 | 490,000 | 0.610 | 510,000 | 1.200 | 10,000 | 1.320 |
| 08/10/2025 | 1.240 | 581.000 | 0 | 990,000 | 1.240 | ||||
| 06/10/2025 | 1.390 | 596.500 | 0 | 990,000 | 1.240 | ||||
| 03/10/2025 | 1.490 | 610.500 | 0 | 990,000 | 1.240 | ||||
| 02/10/2025 | 1.490 | 605.500 | 20,000 | 990,000 | 1.240 | 10,000 | 1.410 | 10,000 | 1.400 |
| 30/09/2025 | 1.100 | 571.500 | 10,000 | 990,000 | 1.240 | 10,000 | 1.090 | ||
| 29/09/2025 | 0.970 | 547.000 | 30,000 | 1,000,000 | 1.250 | 20,000 | 1.040 | 10,000 | 1.050 |
| 26/09/2025 | 0.800 | 530.500 | 70,000 | 1,010,000 | 1.260 | 30,000 | 0.810 | 20,000 | 0.830 |
| 25/09/2025 | 0.780 | 532.000 | 300,000 | 1,020,000 | 1.280 | 210,000 | 0.767 | 90,000 | 0.702 |
| 24/09/2025 | 0.580 | 506.000 | 0 | 1,140,000 | 1.430 | ||||
| 23/09/2025 | 0.580 | 501.500 | 30,000 | 1,140,000 | 1.430 | 30,000 | 0.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |