16721 宁德汇丰五甲购A (认购证)
实时 按盘价 跌0.850 -0.110 (-11.458%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.960546.0000330,0000.410
21/10/20250.960544.00070,000330,0000.41070,0000.960
20/10/20250.840528.00070,000400,0000.50070,0000.864
17/10/20250.720521.50010,000330,0000.41010,0000.780
16/10/20250.810535.50080,000320,0000.40080,0000.810
15/10/20250.910542.0000400,0000.500
14/10/20250.860532.500120,000400,0000.500100,0000.90020,0000.925
13/10/20250.920547.500130,000480,0000.60020,0000.930110,0000.987
10/10/20250.870543.000100,000390,0000.490100,0000.870
09/10/20251.200585.000520,000490,0000.610510,0001.20010,0001.320
08/10/20251.240581.0000990,0001.240
06/10/20251.390596.5000990,0001.240
03/10/20251.490610.5000990,0001.240
02/10/20251.490605.50020,000990,0001.24010,0001.41010,0001.400
30/09/20251.100571.50010,000990,0001.24010,0001.090
29/09/20250.970547.00030,0001,000,0001.25020,0001.04010,0001.050
26/09/20250.800530.50070,0001,010,0001.26030,0000.81020,0000.830
25/09/20250.780532.000300,0001,020,0001.280210,0000.76790,0000.702
24/09/20250.580506.00001,140,0001.430
23/09/20250.580501.50030,0001,140,0001.43030,0000.617
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。