16721 寧德匯豐五甲購A (认购证)
实時 按盘价 跌0.850 -0.110 (-11.458%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.960546.0000
21/10/20250.960544.00070,00070,0000.960
20/10/20250.840528.00070,00044.48970,0000.864
17/10/20250.720521.50010,00010,0000.780
16/10/20250.810535.50080,00080,0000.810
15/10/20250.910542.0000
14/10/20250.860532.500120,00020.282100,0000.90020,0000.925
13/10/20250.920547.500130,00020,0000.930110,0000.987
10/10/20250.870543.000100,000100,0000.870
09/10/20251.200585.000520,000510,0001.20010,0001.320
08/10/20251.240581.0000
06/10/20251.390596.5000
03/10/20251.490610.5000
02/10/20251.490605.50020,00010,0001.41010,0001.400
30/09/20251.100571.50010,00010,0001.090
29/09/20250.970547.00030,00020,0001.04010,0001.050
26/09/20250.800530.50070,00030,0000.81020,0000.830
25/09/20250.780532.000300,000210,0000.76790,0000.702
24/09/20250.580506.0000
23/09/20250.580501.50030,00024.10530,0000.617
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。