16719 银河摩通五十购B (认购证)
实时 按盘价 升0.120 +0.004 (+3.448%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.11637.0005,580,000660,0000.9432,720,0000.1192,860,0000.118
21/07/20250.11637.1009,800,000520,0000.7434,880,0000.1214,920,0000.122
18/07/20250.12637.3507,780,000480,0000.6863,890,0000.1293,890,0000.131
17/07/20250.13737.7003,410,000480,0000.6861,630,0000.1411,750,0000.142
16/07/20250.15638.2506,900,000360,0000.5143,440,0000.1603,160,0000.161
15/07/20250.15638.2506,280,000640,0000.9143,030,0000.1533,150,0000.152
14/07/20250.16338.30052,350,000520,0000.74326,050,0000.15526,030,0000.155
11/07/20250.17538.60073,030,000540,0000.77135,950,0000.18535,980,0000.185
10/07/20250.18938.9502,890,000510,0000.7291,440,0000.1781,270,0000.180
09/07/20250.18138.6506,770,000680,0000.9713,230,0000.1793,500,0000.179
08/07/20250.16938.2009,120,000410,0000.5864,510,0000.1564,610,0000.155
07/07/20250.14737.50010,080,000310,0000.4434,950,0000.1435,020,0000.143
04/07/20250.14337.15021,220,000240,0000.34310,590,0000.14510,630,0000.145
03/07/20250.14537.0007,830,000200,0000.2864,400,0000.1513,260,0000.150
02/07/20250.14536.85021,080,0001,340,0001.91410,050,0000.15610,750,0000.154
30/06/20250.09534.8502,580,000640,0000.9141,290,0000.0931,290,0000.093
27/06/20250.09634.8001,400,000640,0000.914450,0000.108950,0000.109
26/06/20250.11835.6505,320,000140,0000.2002,590,0000.1242,730,0000.122
25/06/20250.10735.2003,000,00000.0001,500,0000.1061,500,0000.107
24/06/20250.09334.0501,440,00000.000720,0000.089720,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。