16719 銀河摩通五十購Ｂ (认购证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.116 | 37.000 | 5,580,000 | 43.627 | 2,720,000 | 0.119 | 2,860,000 | 0.118 |
| 21/07/2025 | 0.116 | 37.100 | 9,800,000 | 42.936 | 4,880,000 | 0.121 | 4,920,000 | 0.122 |
| 18/07/2025 | 0.126 | 37.350 | 7,780,000 | 42.733 | 3,890,000 | 0.129 | 3,890,000 | 0.131 |
| 17/07/2025 | 0.137 | 37.700 | 3,410,000 | 42.633 | 1,630,000 | 0.141 | 1,750,000 | 0.142 |
| 16/07/2025 | 0.156 | 38.250 | 6,900,000 | 42.685 | 3,440,000 | 0.160 | 3,160,000 | 0.161 |
| 15/07/2025 | 0.156 | 38.250 | 6,280,000 | 42.509 | 3,030,000 | 0.153 | 3,150,000 | 0.152 |
| 14/07/2025 | 0.163 | 38.300 | 52,350,000 | 43.048 | 26,050,000 | 0.155 | 26,030,000 | 0.155 |
| 11/07/2025 | 0.175 | 38.600 | 73,030,000 | 42.651 | 35,950,000 | 0.185 | 35,980,000 | 0.185 |
| 10/07/2025 | 0.189 | 38.950 | 2,890,000 | 42.659 | 1,440,000 | 0.178 | 1,270,000 | 0.180 |
| 09/07/2025 | 0.181 | 38.650 | 6,770,000 | 42.798 | 3,230,000 | 0.179 | 3,500,000 | 0.179 |
| 08/07/2025 | 0.169 | 38.200 | 9,120,000 | 43.113 | 4,510,000 | 0.156 | 4,610,000 | 0.155 |
| 07/07/2025 | 0.147 | 37.500 | 10,080,000 | 42.943 | 4,950,000 | 0.143 | 5,020,000 | 0.143 |
| 04/07/2025 | 0.143 | 37.150 | 21,220,000 | 43.266 | 10,590,000 | 0.145 | 10,630,000 | 0.145 |
| 03/07/2025 | 0.145 | 37.000 | 7,830,000 | 43.997 | 4,400,000 | 0.151 | 3,260,000 | 0.150 |
| 02/07/2025 | 0.145 | 36.850 | 21,080,000 | 44.434 | 10,050,000 | 0.156 | 10,750,000 | 0.154 |
| 30/06/2025 | 0.095 | 34.850 | 2,580,000 | 44.215 | 1,290,000 | 0.093 | 1,290,000 | 0.093 |
| 27/06/2025 | 0.096 | 34.800 | 1,400,000 | 43.995 | 450,000 | 0.108 | 950,000 | 0.109 |
| 26/06/2025 | 0.118 | 35.650 | 5,320,000 | 44.104 | 2,590,000 | 0.124 | 2,730,000 | 0.122 |
| 25/06/2025 | 0.107 | 35.200 | 3,000,000 | 43.921 | 1,500,000 | 0.106 | 1,500,000 | 0.107 |
| 24/06/2025 | 0.093 | 34.050 | 1,440,000 | 45.752 | 720,000 | 0.089 | 720,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |