16719 銀河摩通五十購Ｂ (认购证)
按盘价 
0.108 -0.007 (-6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.115 | 33.850 | 280,000 | 46.778 | 140,000 | 0.113 | 140,000 | 0.112 |
| 04/06/2025 | 0.118 | 33.450 | 1,360,000 | 48.586 | 680,000 | 0.118 | 680,000 | 0.120 |
| 03/06/2025 | 0.130 | 33.600 | 860,000 | 49.811 | 420,000 | 0.140 | 440,000 | 0.140 |
| 02/06/2025 | 0.159 | 34.000 | 2,200,000 | 52.380 | 1,100,000 | 0.170 | 1,100,000 | 0.170 |
| 30/05/2025 | 0.162 | 33.400 | 480,000 | 54.640 | 240,000 | 0.162 | 240,000 | 0.162 |
| 29/05/2025 | 0.185 | 34.150 | 960,000 | 54.652 | 480,000 | 0.181 | 480,000 | 0.181 |
| 28/05/2025 | 0.165 | 33.450 | 560,000 | 54.492 | 280,000 | 0.168 | 280,000 | 0.167 |
| 27/05/2025 | 0.156 | 33.000 | 2,880,000 | 54.494 | 1,440,000 | 0.152 | 1,440,000 | 0.151 |
| 26/05/2025 | 0.139 | 32.150 | 1,920,000 | 55.062 | 960,000 | 0.138 | 960,000 | 0.137 |
| 23/05/2025 | 0.124 | 31.400 | 0 | 56.898 | ||||
| 22/05/2025 | 0.127 | 31.350 | 1,400,000 | 55.475 | 700,000 | 0.128 | 700,000 | 0.128 |
| 21/05/2025 | 0.118 | 31.050 | 25,600,000 | 54.927 | 12,800,000 | 0.120 | 12,800,000 | 0.120 |
| 20/05/2025 | 0.130 | 31.600 | 20,000 | 53.819 | 10,000 | 0.125 | 10,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |