16715 比迪摩通五甲沽Ａ (认沽证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.290 | 105.700 | 60,000 | 130,000 | 0.130 | 10,000 | 0.290 | ||
| 24/10/2025 | 0.330 | 104.000 | 0 | 120,000 | 0.120 | ||||
| 23/10/2025 | 0.330 | 103.900 | 50,000 | 120,000 | 0.120 | ||||
| 22/10/2025 | 0.355 | 102.900 | 0 | 120,000 | 0.120 | ||||
| 21/10/2025 | 0.340 | 103.900 | 0 | 120,000 | 0.120 | ||||
| 20/10/2025 | 0.340 | 104.800 | 0 | 120,000 | 0.120 | ||||
| 17/10/2025 | 0.370 | 103.200 | 224,000 | 120,000 | 0.120 | 112,000 | 0.270 | 112,000 | 0.275 |
| 16/10/2025 | 0.275 | 107.600 | 113,000 | 120,000 | 0.120 | 58,000 | 0.245 | 55,000 | 0.244 |
| 15/10/2025 | 0.260 | 108.600 | 207,000 | 123,000 | 0.123 | 102,000 | 0.265 | 105,000 | 0.261 |
| 14/10/2025 | 0.325 | 105.400 | 54,000 | 120,000 | 0.120 | 52,000 | 0.261 | 2,000 | 0.253 |
| 13/10/2025 | 0.320 | 106.300 | 50,000 | 170,000 | 0.170 | ||||
| 10/10/2025 | 0.270 | 108.200 | 1,000 | 170,000 | 0.170 | 1,000 | 0.260 | ||
| 09/10/2025 | 0.241 | 110.200 | 50,000 | 171,000 | 0.171 | 49,000 | 0.229 | ||
| 08/10/2025 | 0.255 | 109.700 | 2,000 | 220,000 | 0.220 | 1,000 | 0.255 | 1,000 | 0.245 |
| 06/10/2025 | 0.280 | 108.100 | 0 | 220,000 | 0.220 | ||||
| 03/10/2025 | 0.270 | 109.400 | 207,000 | 220,000 | 0.220 | 207,000 | 0.298 | ||
| 02/10/2025 | 0.196 | 113.900 | 24,000 | 427,000 | 0.427 | 24,000 | 0.220 | ||
| 30/09/2025 | 0.255 | 110.200 | 2,000 | 403,000 | 0.403 | 2,000 | 0.278 | ||
| 29/09/2025 | 0.290 | 108.600 | 1,000 | 401,000 | 0.401 | 1,000 | 0.295 | ||
| 26/09/2025 | 0.330 | 106.500 | 1,000 | 400,000 | 0.400 | 1,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |