16715 比迪摩通五甲沽Ａ (认沽证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.375 | 105.600 | 0 | 41.882 | ||||
| 04/09/2025 | 0.395 | 104.500 | 0 | 41.590 | ||||
| 03/09/2025 | 0.345 | 108.000 | 0 | 43.399 | ||||
| 02/09/2025 | 0.310 | 110.800 | 0 | 44.420 | ||||
| 01/09/2025 | 0.335 | 108.400 | 0 | 42.094 | ||||
| 29/08/2025 | 0.250 | 114.400 | 110,000 | 41.913 | 5,000 | 0.241 | 105,000 | 0.232 |
| 28/08/2025 | 0.275 | 112.000 | 100,000 | 40.436 | 100,000 | 0.270 | ||
| 27/08/2025 | 0.241 | 115.100 | 520,000 | 41.455 | 410,000 | 0.216 | 110,000 | 0.218 |
| 26/08/2025 | 0.210 | 117.600 | 500,000 | 40.347 | 500,000 | 0.198 | ||
| 25/08/2025 | 0.234 | 115.800 | 0 | 40.461 | ||||
| 22/08/2025 | 0.260 | 114.300 | 0 | 40.787 | ||||
| 21/08/2025 | 0.290 | 111.400 | 0 | 38.940 | ||||
| 20/08/2025 | 0.270 | 113.400 | 0 | 40.030 | ||||
| 19/08/2025 | 0.270 | 114.000 | 35,000 | 41.024 | 35,000 | 0.270 | ||
| 18/08/2025 | 0.280 | 113.700 | 0 | 41.684 | ||||
| 15/08/2025 | 0.285 | 112.800 | 0 | 39.982 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 41.046 | ||||
| 13/08/2025 | 0.275 | 115.000 | 0 | 42.389 | ||||
| 12/08/2025 | 0.320 | 111.300 | 0 | 41.271 | ||||
| 11/08/2025 | 0.330 | 111.500 | 0 | 42.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |