16715 比迪摩通五甲沽Ａ (认沽证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.290 | 105.700 | 60,000 | 44.056 | 10,000 | 0.290 | ||
| 24/10/2025 | 0.330 | 104.000 | 0 | 42.526 | ||||
| 23/10/2025 | 0.330 | 103.900 | 50,000 | 40.952 | ||||
| 22/10/2025 | 0.355 | 102.900 | 0 | 40.966 | ||||
| 21/10/2025 | 0.340 | 103.900 | 0 | 43.272 | ||||
| 20/10/2025 | 0.340 | 104.800 | 0 | 48.972 | ||||
| 17/10/2025 | 0.370 | 103.200 | 224,000 | 45.652 | 112,000 | 0.270 | 112,000 | 0.275 |
| 16/10/2025 | 0.275 | 107.600 | 113,000 | 43.536 | 58,000 | 0.245 | 55,000 | 0.244 |
| 15/10/2025 | 0.260 | 108.600 | 207,000 | 43.840 | 102,000 | 0.265 | 105,000 | 0.261 |
| 14/10/2025 | 0.325 | 105.400 | 54,000 | 44.293 | 52,000 | 0.261 | 2,000 | 0.253 |
| 13/10/2025 | 0.320 | 106.300 | 50,000 | 47.161 | ||||
| 10/10/2025 | 0.270 | 108.200 | 1,000 | 41.905 | 1,000 | 0.260 | ||
| 09/10/2025 | 0.241 | 110.200 | 50,000 | 42.722 | 49,000 | 0.229 | ||
| 08/10/2025 | 0.255 | 109.700 | 2,000 | 43.544 | 1,000 | 0.255 | 1,000 | 0.245 |
| 06/10/2025 | 0.280 | 108.100 | 0 | 41.983 | ||||
| 03/10/2025 | 0.270 | 109.400 | 207,000 | 43.473 | 207,000 | 0.298 | ||
| 02/10/2025 | 0.196 | 113.900 | 24,000 | 41.860 | 24,000 | 0.220 | ||
| 30/09/2025 | 0.255 | 110.200 | 2,000 | 41.923 | 2,000 | 0.278 | ||
| 29/09/2025 | 0.290 | 108.600 | 1,000 | 43.288 | 1,000 | 0.295 | ||
| 26/09/2025 | 0.330 | 106.500 | 1,000 | 42.771 | 1,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |