16713 工行汇丰五乙购Ｂ (认购证)
按盘价 
0.170 +0.024 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.146 | 6.080 | 8,259,000 | 550,000 | 0.790 | 3,912,000 | 0.150 | 4,257,000 | 0.149 |
| 21/07/2025 | 0.167 | 6.140 | 741,000 | 205,000 | 0.290 | 300,000 | 0.177 | 441,000 | 0.177 |
| 18/07/2025 | 0.189 | 6.190 | 1,260,000 | 64,000 | 0.090 | 630,000 | 0.189 | 630,000 | 0.189 |
| 17/07/2025 | 0.179 | 6.140 | 0 | 64,000 | 0.090 | ||||
| 16/07/2025 | 0.199 | 6.220 | 84,000 | 64,000 | 0.090 | 84,000 | 0.196 | ||
| 15/07/2025 | 0.180 | 6.150 | 2,104,000 | 148,000 | 0.210 | 1,030,000 | 0.192 | 1,074,000 | 0.192 |
| 14/07/2025 | 0.192 | 6.180 | 1,451,000 | 104,000 | 0.150 | 783,000 | 0.202 | 668,000 | 0.206 |
| 11/07/2025 | 0.209 | 6.210 | 2,600,000 | 219,000 | 0.310 | 1,250,000 | 0.245 | 1,200,000 | 0.244 |
| 10/07/2025 | 0.221 | 6.270 | 22,929,000 | 269,000 | 0.380 | 11,248,000 | 0.204 | 11,471,000 | 0.203 |
| 09/07/2025 | 0.183 | 6.100 | 7,576,000 | 46,000 | 0.070 | 3,780,000 | 0.191 | 3,796,000 | 0.191 |
| 08/07/2025 | 0.202 | 6.150 | 13,728,000 | 30,000 | 0.040 | 6,864,000 | 0.210 | 6,840,000 | 0.210 |
| 07/07/2025 | 0.205 | 6.130 | 8,161,000 | 54,000 | 0.080 | 4,081,000 | 0.206 | 4,080,000 | 0.206 |
| 04/07/2025 | 0.209 | 6.130 | 12,534,000 | 55,000 | 0.080 | 6,254,000 | 0.204 | 6,279,000 | 0.202 |
| 03/07/2025 | 0.198 | 6.090 | 30,000 | 30,000 | 0.040 | 10,000 | 0.183 | 20,000 | 0.189 |
| 02/07/2025 | 0.220 | 6.160 | 0 | 20,000 | 0.030 | ||||
| 30/06/2025 | 0.194 | 6.040 | 1,360,000 | 20,000 | 0.030 | 675,000 | 0.203 | 685,000 | 0.204 |
| 27/06/2025 | 0.228 | 6.140 | 300,000 | 10,000 | 0.010 | 150,000 | 0.240 | 150,000 | 0.246 |
| 26/06/2025 | 0.265 | 6.270 | 794,000 | 10,000 | 0.010 | 397,000 | 0.261 | 397,000 | 0.266 |
| 25/06/2025 | 0.275 | 6.270 | 1,320,000 | 10,000 | 0.010 | 660,000 | 0.261 | 660,000 | 0.258 |
| 24/06/2025 | 0.255 | 6.220 | 2,882,000 | 10,000 | 0.010 | 1,452,000 | 0.243 | 1,430,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |