16713 工行汇丰五乙购Ｂ (认购证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.142 | 5.900 | 19,379,000 | 51,000 | 0.070 | 9,670,000 | 0.142 | 9,709,000 | 0.141 |
| 04/06/2025 | 0.131 | 5.820 | 9,200,000 | 12,000 | 0.020 | 4,600,000 | 0.128 | 4,600,000 | 0.127 |
| 03/06/2025 | 0.127 | 5.800 | 37,657,000 | 12,000 | 0.020 | 18,892,000 | 0.129 | 18,624,000 | 0.130 |
| 02/06/2025 | 0.103 | 5.630 | 8,029,000 | 280,000 | 0.400 | 3,873,000 | 0.095 | 4,153,000 | 0.094 |
| 30/05/2025 | 0.123 | 5.710 | 3,026,000 | 0 | 0.000 | 1,513,000 | 0.122 | 1,513,000 | 0.118 |
| 29/05/2025 | 0.125 | 5.710 | 3,706,000 | 0 | 0.000 | 1,853,000 | 0.122 | 1,853,000 | 0.121 |
| 28/05/2025 | 0.127 | 5.720 | 8,052,000 | 0 | 0.000 | 4,026,000 | 0.122 | 4,026,000 | 0.121 |
| 27/05/2025 | 0.129 | 5.700 | 7,426,000 | 0 | 0.000 | 3,713,000 | 0.131 | 3,713,000 | 0.131 |
| 26/05/2025 | 0.133 | 5.700 | 3,626,000 | 0 | 0.000 | 1,813,000 | 0.143 | 1,813,000 | 0.141 |
| 23/05/2025 | 0.137 | 5.690 | 7,530,000 | 0 | 0.000 | 3,765,000 | 0.137 | 3,765,000 | 0.136 |
| 22/05/2025 | 0.127 | 5.630 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.136 |
| 21/05/2025 | 5.620 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 5.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |