16713 工行汇丰五乙购Ｂ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.036 | 6.060 | 7,760,000 | 16,567,000 | 23.670 | 2,300,000 | 0.042 | 5,460,000 | 0.037 |
| 22/10/2025 | 0.040 | 5.960 | 1,384,000 | 13,407,000 | 19.150 | 917,000 | 0.040 | 467,000 | 0.037 |
| 21/10/2025 | 0.039 | 5.950 | 0 | 13,857,000 | 19.800 | ||||
| 20/10/2025 | 0.038 | 5.910 | 2,208,000 | 13,857,000 | 19.800 | 2,208,000 | 0.040 | ||
| 17/10/2025 | 0.034 | 5.810 | 5,108,000 | 16,065,000 | 22.950 | 1,050,000 | 0.038 | 4,058,000 | 0.036 |
| 16/10/2025 | 0.041 | 5.880 | 6,267,000 | 13,057,000 | 18.650 | 6,067,000 | 0.039 | 200,000 | 0.038 |
| 15/10/2025 | 0.031 | 5.760 | 0 | 18,924,000 | 27.030 | ||||
| 14/10/2025 | 0.033 | 5.760 | 1,242,000 | 18,924,000 | 27.030 | 842,000 | 0.032 | 400,000 | 0.035 |
| 13/10/2025 | 0.024 | 5.660 | 1,646,000 | 19,366,000 | 27.670 | 1,524,000 | 0.023 | 22,000 | 0.021 |
| 10/10/2025 | 0.021 | 5.660 | 0 | 20,868,000 | 29.810 | ||||
| 09/10/2025 | 0.021 | 5.650 | 0 | 20,868,000 | 29.810 | ||||
| 08/10/2025 | 0.020 | 5.600 | 615,000 | 20,868,000 | 29.810 | 478,000 | 0.020 | ||
| 06/10/2025 | 0.027 | 5.660 | 0 | 20,390,000 | 29.130 | ||||
| 03/10/2025 | 0.028 | 5.700 | 292,000 | 20,390,000 | 29.130 | 138,000 | 0.026 | 124,000 | 0.029 |
| 02/10/2025 | 0.033 | 5.730 | 253,000 | 20,404,000 | 29.150 | 54,000 | 0.033 | 199,000 | 0.034 |
| 30/09/2025 | 0.034 | 5.740 | 1,843,000 | 20,259,000 | 28.940 | 1,177,000 | 0.031 | ||
| 29/09/2025 | 0.035 | 5.730 | 600,000 | 19,082,000 | 27.260 | 600,000 | 0.035 | ||
| 26/09/2025 | 0.032 | 5.700 | 2,090,000 | 19,682,000 | 28.120 | 1,464,000 | 0.031 | 426,000 | 0.026 |
| 25/09/2025 | 0.032 | 5.670 | 6,472,000 | 20,720,000 | 29.600 | 1,488,000 | 0.031 | 4,438,000 | 0.030 |
| 24/09/2025 | 0.043 | 5.810 | 3,024,000 | 17,770,000 | 25.390 | 1,337,000 | 0.044 | 1,051,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |