16713 工行汇丰五乙购Ｂ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.052 | 5.770 | 15,790,000 | 9,022,000 | 12.890 | 6,328,000 | 0.050 | 8,007,000 | 0.049 |
| 04/09/2025 | 0.049 | 5.730 | 15,751,000 | 7,343,000 | 10.490 | 7,919,000 | 0.049 | 7,540,000 | 0.049 |
| 03/09/2025 | 0.051 | 5.740 | 34,171,000 | 7,722,000 | 11.030 | 15,700,000 | 0.053 | 17,591,000 | 0.053 |
| 02/09/2025 | 0.058 | 5.810 | 39,235,000 | 5,831,000 | 8.330 | 18,644,000 | 0.060 | 17,617,000 | 0.057 |
| 01/09/2025 | 0.054 | 5.730 | 16,230,000 | 6,858,000 | 9.800 | 7,848,000 | 0.053 | 7,946,000 | 0.052 |
| 29/08/2025 | 0.052 | 5.770 | 12,246,000 | 6,760,000 | 9.660 | 4,900,000 | 0.062 | 6,069,000 | 0.061 |
| 28/08/2025 | 0.054 | 5.790 | 838,000 | 5,591,000 | 7.990 | 206,000 | 0.059 | 537,000 | 0.051 |
| 27/08/2025 | 0.051 | 5.770 | 12,472,000 | 5,260,000 | 7.510 | 5,805,000 | 0.059 | 6,532,000 | 0.059 |
| 26/08/2025 | 0.065 | 5.850 | 2,903,000 | 4,533,000 | 6.480 | 880,000 | 0.077 | 2,023,000 | 0.075 |
| 25/08/2025 | 0.080 | 5.940 | 9,098,000 | 3,390,000 | 4.840 | 4,280,000 | 0.079 | 4,782,000 | 0.077 |
| 22/08/2025 | 0.079 | 5.960 | 4,727,000 | 2,888,000 | 4.130 | 2,367,000 | 0.079 | 2,360,000 | 0.079 |
| 21/08/2025 | 0.081 | 5.940 | 11,722,000 | 2,895,000 | 4.140 | 5,839,000 | 0.080 | 5,871,000 | 0.080 |
| 20/08/2025 | 0.081 | 5.930 | 12,887,000 | 2,863,000 | 4.090 | 5,955,000 | 0.081 | 6,097,000 | 0.080 |
| 19/08/2025 | 0.074 | 5.880 | 10,975,000 | 2,721,000 | 3.890 | 4,987,000 | 0.082 | 5,638,000 | 0.080 |
| 18/08/2025 | 0.080 | 5.880 | 11,472,000 | 2,070,000 | 2.960 | 4,666,000 | 0.086 | 5,111,000 | 0.083 |
| 15/08/2025 | 0.090 | 5.960 | 9,677,000 | 1,625,000 | 2.320 | 4,459,000 | 0.096 | 5,187,000 | 0.097 |
| 14/08/2025 | 0.124 | 6.150 | 7,371,000 | 897,000 | 1.280 | 3,821,000 | 0.134 | 3,050,000 | 0.134 |
| 13/08/2025 | 0.129 | 6.160 | 9,490,000 | 1,668,000 | 2.380 | 4,690,000 | 0.126 | 4,400,000 | 0.127 |
| 12/08/2025 | 0.116 | 6.100 | 3,950,000 | 1,958,000 | 2.800 | 1,475,000 | 0.129 | 1,675,000 | 0.126 |
| 11/08/2025 | 0.121 | 6.080 | 2,648,000 | 1,758,000 | 2.510 | 880,000 | 0.126 | 1,488,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |