16713 工行匯豐五乙購Ｂ (认购证)
按盘价 
0.152 -0.013 (-7.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.165 | 6.150 | 23,272,000 | 27.840 | 11,639,000 | 0.166 | 11,620,000 | 0.165 |
| 23/07/2025 | 0.170 | 6.150 | 19,868,000 | 28.127 | 9,905,000 | 0.163 | 9,689,000 | 0.162 |
| 22/07/2025 | 0.146 | 6.080 | 8,259,000 | 27.571 | 3,912,000 | 0.150 | 4,257,000 | 0.149 |
| 21/07/2025 | 0.167 | 6.140 | 741,000 | 27.910 | 300,000 | 0.177 | 441,000 | 0.177 |
| 18/07/2025 | 0.189 | 6.190 | 1,260,000 | 28.226 | 630,000 | 0.189 | 630,000 | 0.189 |
| 17/07/2025 | 0.179 | 6.140 | 0 | 28.437 | ||||
| 16/07/2025 | 0.199 | 6.220 | 84,000 | 28.126 | 84,000 | 0.196 | ||
| 15/07/2025 | 0.180 | 6.150 | 2,104,000 | 28.181 | 1,030,000 | 0.192 | 1,074,000 | 0.192 |
| 14/07/2025 | 0.192 | 6.180 | 1,451,000 | 28.341 | 783,000 | 0.202 | 668,000 | 0.206 |
| 11/07/2025 | 0.209 | 6.210 | 2,600,000 | 28.636 | 1,250,000 | 0.245 | 1,200,000 | 0.244 |
| 10/07/2025 | 0.221 | 6.270 | 22,929,000 | 28.100 | 11,248,000 | 0.204 | 11,471,000 | 0.203 |
| 09/07/2025 | 0.183 | 6.100 | 7,576,000 | 28.869 | 3,780,000 | 0.191 | 3,796,000 | 0.191 |
| 08/07/2025 | 0.202 | 6.150 | 13,728,000 | 29.207 | 6,864,000 | 0.210 | 6,840,000 | 0.210 |
| 07/07/2025 | 0.205 | 6.130 | 8,161,000 | 29.736 | 4,081,000 | 0.206 | 4,080,000 | 0.206 |
| 04/07/2025 | 0.209 | 6.130 | 12,534,000 | 29.746 | 6,254,000 | 0.204 | 6,279,000 | 0.202 |
| 03/07/2025 | 0.198 | 6.090 | 30,000 | 33.268 | 10,000 | 0.183 | 20,000 | 0.189 |
| 02/07/2025 | 0.220 | 6.160 | 0 | 29.671 | ||||
| 30/06/2025 | 0.194 | 6.040 | 1,360,000 | 30.087 | 675,000 | 0.203 | 685,000 | 0.204 |
| 27/06/2025 | 0.228 | 6.140 | 300,000 | 30.157 | 150,000 | 0.240 | 150,000 | 0.246 |
| 26/06/2025 | 0.265 | 6.270 | 794,000 | 29.747 | 397,000 | 0.261 | 397,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |