16713 工行匯豐五乙購B (认购证)
实時 按盘价 不变0.165 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1656.15023,272,00027.840
23/07/20250.1706.15019,868,00028.1279,905,0000.1639,689,0000.162
22/07/20250.1466.0808,259,00027.5713,912,0000.1504,257,0000.149
21/07/20250.1676.140741,00027.910300,0000.177441,0000.177
18/07/20250.1896.1901,260,00028.226630,0000.189630,0000.189
17/07/20250.1796.140028.437
16/07/20250.1996.22084,00028.12684,0000.196
15/07/20250.1806.1502,104,00028.1811,030,0000.1921,074,0000.192
14/07/20250.1926.1801,451,00028.341783,0000.202668,0000.206
11/07/20250.2096.2102,600,00028.6361,250,0000.2451,200,0000.244
10/07/20250.2216.27022,929,00028.10011,248,0000.20411,471,0000.203
09/07/20250.1836.1007,576,00028.8693,780,0000.1913,796,0000.191
08/07/20250.2026.15013,728,00029.2076,864,0000.2106,840,0000.210
07/07/20250.2056.1308,161,00029.7364,081,0000.2064,080,0000.206
04/07/20250.2096.13012,534,00029.7466,254,0000.2046,279,0000.202
03/07/20250.1986.09030,00033.26810,0000.18320,0000.189
02/07/20250.2206.160029.671
30/06/20250.1946.0401,360,00030.087675,0000.203685,0000.204
27/06/20250.2286.140300,00030.157150,0000.240150,0000.246
26/06/20250.2656.270794,00029.747397,0000.261397,0000.266
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。