16713 工行匯豐五乙購Ｂ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.062 | 5.890 | 8,076,000 | 27.679 | 4,156,000 | 0.062 | 1,400,000 | 0.062 |
| 08/09/2025 | 0.053 | 5.790 | 2,820,000 | 28.232 | 960,000 | 0.048 | 1,860,000 | 0.046 |
| 05/09/2025 | 0.052 | 5.770 | 15,790,000 | 28.049 | 6,328,000 | 0.050 | 8,007,000 | 0.049 |
| 04/09/2025 | 0.049 | 5.730 | 15,751,000 | 28.213 | 7,919,000 | 0.049 | 7,540,000 | 0.049 |
| 03/09/2025 | 0.051 | 5.740 | 34,171,000 | 28.199 | 15,700,000 | 0.053 | 17,591,000 | 0.053 |
| 02/09/2025 | 0.058 | 5.810 | 39,235,000 | 27.847 | 18,644,000 | 0.060 | 17,617,000 | 0.057 |
| 01/09/2025 | 0.054 | 5.730 | 16,230,000 | 28.677 | 7,848,000 | 0.053 | 7,946,000 | 0.052 |
| 29/08/2025 | 0.052 | 5.770 | 12,246,000 | 27.225 | 4,900,000 | 0.062 | 6,069,000 | 0.061 |
| 28/08/2025 | 0.054 | 5.790 | 838,000 | 27.016 | 206,000 | 0.059 | 537,000 | 0.051 |
| 27/08/2025 | 0.051 | 5.770 | 12,472,000 | 26.830 | 5,805,000 | 0.059 | 6,532,000 | 0.059 |
| 26/08/2025 | 0.065 | 5.850 | 2,903,000 | 27.587 | 880,000 | 0.077 | 2,023,000 | 0.075 |
| 25/08/2025 | 0.080 | 5.940 | 9,098,000 | 27.551 | 4,280,000 | 0.079 | 4,782,000 | 0.077 |
| 22/08/2025 | 0.079 | 5.960 | 4,727,000 | 26.692 | 2,367,000 | 0.079 | 2,360,000 | 0.079 |
| 21/08/2025 | 0.081 | 5.940 | 11,722,000 | 27.199 | 5,839,000 | 0.080 | 5,871,000 | 0.080 |
| 20/08/2025 | 0.081 | 5.930 | 12,887,000 | 27.280 | 5,955,000 | 0.081 | 6,097,000 | 0.080 |
| 19/08/2025 | 0.074 | 5.880 | 10,975,000 | 27.318 | 4,987,000 | 0.082 | 5,638,000 | 0.080 |
| 18/08/2025 | 0.080 | 5.880 | 11,472,000 | 27.910 | 4,666,000 | 0.086 | 5,111,000 | 0.083 |
| 15/08/2025 | 0.090 | 5.960 | 9,677,000 | 27.124 | 4,459,000 | 0.096 | 5,187,000 | 0.097 |
| 14/08/2025 | 0.124 | 6.150 | 7,371,000 | 26.462 | 3,821,000 | 0.134 | 3,050,000 | 0.134 |
| 13/08/2025 | 0.129 | 6.160 | 9,490,000 | 26.586 | 4,690,000 | 0.126 | 4,400,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |