16707 优必信证五甲购A (认购证)
实时 按盘价 跌0.026 -0.019 (-42.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.045131.20023,670,0002,785,0006.96011,095,0000.05111,785,0000.051
15/10/20250.047131.10027,650,0002,095,0005.24013,615,0000.04413,815,0000.045
14/10/20250.041125.90031,975,0001,895,0004.74015,705,0000.05116,025,0000.051
13/10/20250.062133.70011,520,0001,575,0003.9405,900,0000.0645,570,0000.064
10/10/20250.068134.300190,0001,905,0004.76090,0000.076100,0000.074
09/10/20250.080137.400220,0001,895,0004.740220,0000.091
08/10/20250.129151.800100,0001,675,0004.190100,0000.124
06/10/20250.148155.20001,575,0003.940
03/10/20250.159157.300540,0001,575,0003.940255,0000.154285,0000.161
02/10/20250.170157.700440,0001,545,0003.860200,0000.163125,0000.166
30/09/20250.160154.1003,610,0001,620,0004.0502,100,0000.140610,0000.148
29/09/20250.115141.400260,0003,110,0007.780140,0000.11340,0000.106
26/09/20250.093133.700955,0003,210,0008.030145,0000.111590,0000.113
25/09/20250.120140.8002,790,0002,765,0006.9102,200,0000.128560,0000.124
24/09/20250.108135.8001,520,0004,405,00011.0101,140,0000.100320,0000.088
23/09/20250.099131.8008,165,0005,225,00013.0607,835,0000.090265,0000.097
22/09/20250.113134.3001,770,00012,795,00031.990585,0000.1121,125,0000.111
19/09/20250.098128.100505,00012,255,00030.640355,0000.095135,0000.099
18/09/20250.100128.0004,460,00012,475,00031.190560,0000.1083,760,0000.115
17/09/20250.108129.90010,550,0009,275,00023.1903,590,0000.1006,855,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。