16707 优必信证五甲购A (认购证)
实时 按盘价 升0.103 +0.006 (+6.186%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.09792.80025,110,0008,270,00020.68011,725,0000.09812,225,0000.098
23/07/20250.09090.00023,575,0007,770,00019.43012,360,0000.08110,820,0000.080
22/07/20250.08085.10020,020,0009,310,00023.2808,070,0000.08010,840,0000.080
21/07/20250.09690.25077,405,0006,540,00016.35037,750,0000.10138,700,0000.101
18/07/20250.08885.75018,300,0005,590,00013.9808,885,0000.0909,405,0000.089
17/07/20250.09186.75024,150,0005,070,00012.68011,670,0000.08512,170,0000.085
16/07/20250.07781.05015,035,0004,570,00011.4306,990,0000.0807,600,0000.080
15/07/20250.07880.85017,765,0003,960,0009.9009,690,0000.0748,025,0000.073
14/07/20250.07679.35016,735,0005,625,00014.0607,450,0000.0759,180,0000.075
11/07/20250.07177.10013,760,0003,895,0009.7406,700,0000.0726,665,0000.071
10/07/20250.07075.9008,565,0003,930,0009.8303,960,0000.0704,530,0000.070
09/07/20250.07577.60012,780,0003,360,0008.4006,210,0000.0796,480,0000.079
08/07/20250.07778.2006,090,0003,090,0007.7303,050,0000.0773,040,0000.077
07/07/20250.07677.1009,035,0003,100,0007.7504,475,0000.0764,560,0000.076
04/07/20250.08178.75024,905,0003,015,0007.54012,450,0000.08212,205,0000.082
03/07/20250.08278.4007,430,0003,260,0008.1503,700,0000.0843,730,0000.084
02/07/20250.08980.3505,315,0003,230,0008.0802,600,0000.0932,715,0000.093
30/06/20250.10082.9007,150,0003,115,0007.7903,450,0000.1013,700,0000.100
27/06/20250.10183.3007,170,0002,865,0007.1603,550,0000.1033,620,0000.103
26/06/20250.10382.90014,420,0002,795,0006.9907,210,0000.1067,210,0000.106
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。