16707 优必信证五甲购Ａ (认购证)
按盘价 
0.133 -0.015 (-10.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 85.450 | 17,610,000 | 2,600,000 | 6.500 | 8,275,000 | 0.144 | 9,265,000 | 0.143 |
| 04/06/2025 | 0.141 | 82.800 | 21,645,000 | 1,610,000 | 4.030 | 10,500,000 | 0.145 | 10,980,000 | 0.145 |
| 03/06/2025 | 0.140 | 81.800 | 22,535,000 | 1,130,000 | 2.830 | 11,120,000 | 0.141 | 11,265,000 | 0.141 |
| 02/06/2025 | 0.140 | 81.700 | 10,200,000 | 985,000 | 2.460 | 5,095,000 | 0.139 | 5,085,000 | 0.139 |
| 30/05/2025 | 0.144 | 83.700 | 33,230,000 | 995,000 | 2.490 | 16,600,000 | 0.147 | 16,630,000 | 0.147 |
| 29/05/2025 | 0.161 | 86.100 | 31,145,000 | 965,000 | 2.410 | 15,545,000 | 0.160 | 15,600,000 | 0.160 |
| 28/05/2025 | 0.156 | 84.400 | 74,135,000 | 910,000 | 2.280 | 36,910,000 | 0.160 | 37,085,000 | 0.160 |
| 27/05/2025 | 0.171 | 87.800 | 34,220,000 | 735,000 | 1.840 | 16,955,000 | 0.172 | 17,140,000 | 0.172 |
| 26/05/2025 | 0.184 | 90.600 | 36,435,000 | 550,000 | 1.380 | 18,165,000 | 0.185 | 18,210,000 | 0.184 |
| 23/05/2025 | 0.190 | 90.700 | 65,225,000 | 505,000 | 1.260 | 32,630,000 | 0.192 | 32,595,000 | 0.191 |
| 22/05/2025 | 0.191 | 89.800 | 44,160,000 | 540,000 | 1.350 | 21,965,000 | 0.199 | 22,130,000 | 0.199 |
| 21/05/2025 | 0.197 | 89.900 | 33,180,000 | 375,000 | 0.940 | 16,400,000 | 0.203 | 16,775,000 | 0.202 |
| 20/05/2025 | 0.230 | 92.600 | 55,700,000 | 0 | 0.000 | 27,760,000 | 0.233 | 27,760,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |