16707 优必信证五甲购Ａ (认购证)
按盘价 
0.026 -0.019 (-42.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.045 | 131.200 | 23,670,000 | 2,785,000 | 6.960 | 11,095,000 | 0.051 | 11,785,000 | 0.051 |
| 15/10/2025 | 0.047 | 131.100 | 27,650,000 | 2,095,000 | 5.240 | 13,615,000 | 0.044 | 13,815,000 | 0.045 |
| 14/10/2025 | 0.041 | 125.900 | 31,975,000 | 1,895,000 | 4.740 | 15,705,000 | 0.051 | 16,025,000 | 0.051 |
| 13/10/2025 | 0.062 | 133.700 | 11,520,000 | 1,575,000 | 3.940 | 5,900,000 | 0.064 | 5,570,000 | 0.064 |
| 10/10/2025 | 0.068 | 134.300 | 190,000 | 1,905,000 | 4.760 | 90,000 | 0.076 | 100,000 | 0.074 |
| 09/10/2025 | 0.080 | 137.400 | 220,000 | 1,895,000 | 4.740 | 220,000 | 0.091 | ||
| 08/10/2025 | 0.129 | 151.800 | 100,000 | 1,675,000 | 4.190 | 100,000 | 0.124 | ||
| 06/10/2025 | 0.148 | 155.200 | 0 | 1,575,000 | 3.940 | ||||
| 03/10/2025 | 0.159 | 157.300 | 540,000 | 1,575,000 | 3.940 | 255,000 | 0.154 | 285,000 | 0.161 |
| 02/10/2025 | 0.170 | 157.700 | 440,000 | 1,545,000 | 3.860 | 200,000 | 0.163 | 125,000 | 0.166 |
| 30/09/2025 | 0.160 | 154.100 | 3,610,000 | 1,620,000 | 4.050 | 2,100,000 | 0.140 | 610,000 | 0.148 |
| 29/09/2025 | 0.115 | 141.400 | 260,000 | 3,110,000 | 7.780 | 140,000 | 0.113 | 40,000 | 0.106 |
| 26/09/2025 | 0.093 | 133.700 | 955,000 | 3,210,000 | 8.030 | 145,000 | 0.111 | 590,000 | 0.113 |
| 25/09/2025 | 0.120 | 140.800 | 2,790,000 | 2,765,000 | 6.910 | 2,200,000 | 0.128 | 560,000 | 0.124 |
| 24/09/2025 | 0.108 | 135.800 | 1,520,000 | 4,405,000 | 11.010 | 1,140,000 | 0.100 | 320,000 | 0.088 |
| 23/09/2025 | 0.099 | 131.800 | 8,165,000 | 5,225,000 | 13.060 | 7,835,000 | 0.090 | 265,000 | 0.097 |
| 22/09/2025 | 0.113 | 134.300 | 1,770,000 | 12,795,000 | 31.990 | 585,000 | 0.112 | 1,125,000 | 0.111 |
| 19/09/2025 | 0.098 | 128.100 | 505,000 | 12,255,000 | 30.640 | 355,000 | 0.095 | 135,000 | 0.099 |
| 18/09/2025 | 0.100 | 128.000 | 4,460,000 | 12,475,000 | 31.190 | 560,000 | 0.108 | 3,760,000 | 0.115 |
| 17/09/2025 | 0.108 | 129.900 | 10,550,000 | 9,275,000 | 23.190 | 3,590,000 | 0.100 | 6,855,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |