16707 优必信证五甲购Ａ (认购证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.097 | 92.800 | 25,110,000 | 8,270,000 | 20.680 | 11,725,000 | 0.098 | 12,225,000 | 0.098 |
| 23/07/2025 | 0.090 | 90.000 | 23,575,000 | 7,770,000 | 19.430 | 12,360,000 | 0.081 | 10,820,000 | 0.080 |
| 22/07/2025 | 0.080 | 85.100 | 20,020,000 | 9,310,000 | 23.280 | 8,070,000 | 0.080 | 10,840,000 | 0.080 |
| 21/07/2025 | 0.096 | 90.250 | 77,405,000 | 6,540,000 | 16.350 | 37,750,000 | 0.101 | 38,700,000 | 0.101 |
| 18/07/2025 | 0.088 | 85.750 | 18,300,000 | 5,590,000 | 13.980 | 8,885,000 | 0.090 | 9,405,000 | 0.089 |
| 17/07/2025 | 0.091 | 86.750 | 24,150,000 | 5,070,000 | 12.680 | 11,670,000 | 0.085 | 12,170,000 | 0.085 |
| 16/07/2025 | 0.077 | 81.050 | 15,035,000 | 4,570,000 | 11.430 | 6,990,000 | 0.080 | 7,600,000 | 0.080 |
| 15/07/2025 | 0.078 | 80.850 | 17,765,000 | 3,960,000 | 9.900 | 9,690,000 | 0.074 | 8,025,000 | 0.073 |
| 14/07/2025 | 0.076 | 79.350 | 16,735,000 | 5,625,000 | 14.060 | 7,450,000 | 0.075 | 9,180,000 | 0.075 |
| 11/07/2025 | 0.071 | 77.100 | 13,760,000 | 3,895,000 | 9.740 | 6,700,000 | 0.072 | 6,665,000 | 0.071 |
| 10/07/2025 | 0.070 | 75.900 | 8,565,000 | 3,930,000 | 9.830 | 3,960,000 | 0.070 | 4,530,000 | 0.070 |
| 09/07/2025 | 0.075 | 77.600 | 12,780,000 | 3,360,000 | 8.400 | 6,210,000 | 0.079 | 6,480,000 | 0.079 |
| 08/07/2025 | 0.077 | 78.200 | 6,090,000 | 3,090,000 | 7.730 | 3,050,000 | 0.077 | 3,040,000 | 0.077 |
| 07/07/2025 | 0.076 | 77.100 | 9,035,000 | 3,100,000 | 7.750 | 4,475,000 | 0.076 | 4,560,000 | 0.076 |
| 04/07/2025 | 0.081 | 78.750 | 24,905,000 | 3,015,000 | 7.540 | 12,450,000 | 0.082 | 12,205,000 | 0.082 |
| 03/07/2025 | 0.082 | 78.400 | 7,430,000 | 3,260,000 | 8.150 | 3,700,000 | 0.084 | 3,730,000 | 0.084 |
| 02/07/2025 | 0.089 | 80.350 | 5,315,000 | 3,230,000 | 8.080 | 2,600,000 | 0.093 | 2,715,000 | 0.093 |
| 30/06/2025 | 0.100 | 82.900 | 7,150,000 | 3,115,000 | 7.790 | 3,450,000 | 0.101 | 3,700,000 | 0.100 |
| 27/06/2025 | 0.101 | 83.300 | 7,170,000 | 2,865,000 | 7.160 | 3,550,000 | 0.103 | 3,620,000 | 0.103 |
| 26/06/2025 | 0.103 | 82.900 | 14,420,000 | 2,795,000 | 6.990 | 7,210,000 | 0.106 | 7,210,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |