16707 優必信證五甲購A (认购证)
实時 按盘价 跌0.026 -0.019 (-42.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.045131.20023,670,000116.75811,095,0000.05111,785,0000.051
15/10/20250.047131.10027,650,000116.97513,615,0000.04413,815,0000.045
14/10/20250.041125.90031,975,000119.11215,705,0000.05116,025,0000.051
13/10/20250.062133.70011,520,000120.9795,900,0000.0645,570,0000.064
10/10/20250.068134.300190,000119.49690,0000.076100,0000.074
09/10/20250.080137.400220,000120.447220,0000.091
08/10/20250.129151.800100,000120.026100,0000.124
06/10/20250.148155.2000120.114
03/10/20250.159157.300540,000117.278255,0000.154285,0000.161
02/10/20250.170157.700440,000120.202200,0000.163125,0000.166
30/09/20250.160154.1003,610,000119.9572,100,0000.140610,0000.148
29/09/20250.115141.400260,000120.056140,0000.11340,0000.106
26/09/20250.093133.700955,000118.042145,0000.111590,0000.113
25/09/20250.120140.8002,790,000119.0452,200,0000.128560,0000.124
24/09/20250.108135.8001,520,000120.3921,140,0000.100320,0000.088
23/09/20250.099131.8008,165,000121.3377,835,0000.090265,0000.097
22/09/20250.113134.3001,770,000123.441585,0000.1121,125,0000.111
19/09/20250.098128.100505,000122.779355,0000.095135,0000.099
18/09/20250.100128.0004,460,000123.017560,0000.1083,760,0000.115
17/09/20250.108129.90010,550,000123.0943,590,0000.1006,855,0000.100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。