16707 優必信證五甲購A (认购证)
实時 按盘价 升0.090 +0.010 (+12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.08085.10020,020,000138.6868,070,0000.08010,840,0000.080
21/07/20250.09690.25077,405,000138.79737,750,0000.10138,700,0000.101
18/07/20250.08885.75018,300,000140.0908,885,0000.0909,405,0000.089
17/07/20250.09186.75024,150,000139.57211,670,0000.08512,170,0000.085
16/07/20250.07781.05015,035,000140.2856,990,0000.0807,600,0000.080
15/07/20250.07880.85017,765,000140.7419,690,0000.0748,025,0000.073
14/07/20250.07679.35016,735,000141.5077,450,0000.0759,180,0000.075
11/07/20250.07177.10013,760,000140.5076,700,0000.0726,665,0000.071
10/07/20250.07075.9008,565,000141.3953,960,0000.0704,530,0000.070
09/07/20250.07577.60012,780,000141.1896,210,0000.0796,480,0000.079
08/07/20250.07778.2006,090,000140.9503,050,0000.0773,040,0000.077
07/07/20250.07677.1009,035,000141.7004,475,0000.0764,560,0000.076
04/07/20250.08178.75024,905,000140.41512,450,0000.08212,205,0000.082
03/07/20250.08278.4007,430,000141.1213,700,0000.0843,730,0000.084
02/07/20250.08980.3505,315,000141.4112,600,0000.0932,715,0000.093
30/06/20250.10082.9007,150,000142.1913,450,0000.1013,700,0000.100
27/06/20250.10183.3007,170,000140.5653,550,0000.1033,620,0000.103
26/06/20250.10382.90014,420,000141.8277,210,0000.1067,210,0000.106
25/06/20250.10883.95011,660,000142.1785,865,0000.1085,575,0000.109
24/06/20250.10582.30020,380,000142.9379,940,0000.10110,305,0000.101
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。