16703 工行中银五乙购Ｂ (认购证)
按盘价 
0.078 +0.018 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.060 | 5.890 | 0 | 203,000 | 0.290 | ||||
| 08/09/2025 | 0.052 | 5.790 | 0 | 203,000 | 0.290 | ||||
| 05/09/2025 | 0.050 | 5.770 | 0 | 203,000 | 0.290 | ||||
| 04/09/2025 | 0.046 | 5.730 | 3,500,000 | 203,000 | 0.290 | 1,750,000 | 0.047 | 1,750,000 | 0.045 |
| 03/09/2025 | 0.048 | 5.740 | 1,753,000 | 203,000 | 0.290 | 1,753,000 | 0.048 | ||
| 02/09/2025 | 0.056 | 5.810 | 0 | 1,956,000 | 2.794 | ||||
| 01/09/2025 | 0.050 | 5.730 | 3,332,000 | 1,956,000 | 2.794 | 1,666,000 | 0.049 | 1,666,000 | 0.048 |
| 29/08/2025 | 0.055 | 5.770 | 0 | 1,956,000 | 2.794 | ||||
| 28/08/2025 | 0.058 | 5.790 | 440,000 | 1,956,000 | 2.794 | 340,000 | 0.055 | 100,000 | 0.058 |
| 27/08/2025 | 0.050 | 5.770 | 8,463,000 | 2,196,000 | 3.137 | 3,250,000 | 0.057 | 5,213,000 | 0.055 |
| 26/08/2025 | 0.061 | 5.850 | 240,000 | 233,000 | 0.333 | 140,000 | 0.067 | 100,000 | 0.071 |
| 25/08/2025 | 0.076 | 5.940 | 0 | 273,000 | 0.390 | ||||
| 22/08/2025 | 0.080 | 5.960 | 0 | 273,000 | 0.390 | ||||
| 21/08/2025 | 0.080 | 5.940 | 0 | 273,000 | 0.390 | ||||
| 20/08/2025 | 0.080 | 5.930 | 0 | 273,000 | 0.390 | ||||
| 19/08/2025 | 0.073 | 5.880 | 0 | 273,000 | 0.390 | ||||
| 18/08/2025 | 0.075 | 5.880 | 200,000 | 273,000 | 0.390 | 100,000 | 0.078 | 100,000 | 0.078 |
| 15/08/2025 | 0.092 | 5.960 | 0 | 273,000 | 0.390 | ||||
| 14/08/2025 | 0.128 | 6.150 | 1,040,000 | 273,000 | 0.390 | 520,000 | 0.134 | 520,000 | 0.137 |
| 13/08/2025 | 0.130 | 6.160 | 520,000 | 273,000 | 0.390 | 260,000 | 0.125 | 260,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |