16703 工行中銀五乙購Ｂ (认购证)
按盘价 
0.168 +0.017 (+11.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.151 | 6.080 | 0 | 27.972 | ||||
| 21/07/2025 | 0.168 | 6.140 | 0 | 27.987 | ||||
| 18/07/2025 | 0.187 | 6.190 | 1,600,000 | 28.082 | 800,000 | 0.186 | 800,000 | 0.186 |
| 17/07/2025 | 0.186 | 6.140 | 558,000 | 28.951 | 270,000 | 0.187 | 288,000 | 0.187 |
| 16/07/2025 | 0.208 | 6.220 | 0 | 28.755 | ||||
| 15/07/2025 | 0.187 | 6.150 | 3,950,000 | 28.690 | 1,950,000 | 0.205 | 2,000,000 | 0.205 |
| 14/07/2025 | 0.202 | 6.180 | 0 | 29.050 | ||||
| 11/07/2025 | 0.216 | 6.210 | 197,000 | 29.116 | 107,000 | 0.258 | 90,000 | 0.255 |
| 10/07/2025 | 0.225 | 6.270 | 100,000 | 28.365 | 50,000 | 0.223 | 50,000 | 0.223 |
| 09/07/2025 | 0.185 | 6.100 | 0 | 29.013 | ||||
| 08/07/2025 | 0.195 | 6.150 | 0 | 28.716 | ||||
| 07/07/2025 | 0.195 | 6.130 | 0 | 29.033 | ||||
| 04/07/2025 | 0.196 | 6.130 | 0 | 28.840 | ||||
| 03/07/2025 | 0.183 | 6.090 | 22,000 | 32.138 | 22,000 | 0.176 | ||
| 02/07/2025 | 0.212 | 6.160 | 50,000 | 29.131 | 50,000 | 0.214 | ||
| 30/06/2025 | 0.180 | 6.040 | 896,000 | 29.079 | 382,000 | 0.188 | 382,000 | 0.197 |
| 27/06/2025 | 0.216 | 6.140 | 0 | 29.356 | ||||
| 26/06/2025 | 0.255 | 6.270 | 0 | 29.125 | ||||
| 25/06/2025 | 0.255 | 6.270 | 0 | 29.041 | ||||
| 24/06/2025 | 0.240 | 6.220 | 900,000 | 29.032 | 450,000 | 0.235 | 450,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |