16703 工行中銀五乙購Ｂ (认购证)
按盘价 
0.078 +0.018 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.060 | 5.890 | 0 | 27.401 | ||||
| 08/09/2025 | 0.052 | 5.790 | 0 | 28.078 | ||||
| 05/09/2025 | 0.050 | 5.770 | 0 | 27.741 | ||||
| 04/09/2025 | 0.046 | 5.730 | 3,500,000 | 27.730 | 1,750,000 | 0.047 | 1,750,000 | 0.045 |
| 03/09/2025 | 0.048 | 5.740 | 1,753,000 | 27.727 | 1,753,000 | 0.048 | ||
| 02/09/2025 | 0.056 | 5.810 | 0 | 27.562 | ||||
| 01/09/2025 | 0.050 | 5.730 | 3,332,000 | 28.063 | 1,666,000 | 0.049 | 1,666,000 | 0.048 |
| 29/08/2025 | 0.055 | 5.770 | 0 | 27.664 | ||||
| 28/08/2025 | 0.058 | 5.790 | 440,000 | 27.587 | 340,000 | 0.055 | 100,000 | 0.058 |
| 27/08/2025 | 0.050 | 5.770 | 8,463,000 | 26.680 | 3,250,000 | 0.057 | 5,213,000 | 0.055 |
| 26/08/2025 | 0.061 | 5.850 | 240,000 | 27.058 | 140,000 | 0.067 | 100,000 | 0.071 |
| 25/08/2025 | 0.076 | 5.940 | 0 | 27.082 | ||||
| 22/08/2025 | 0.080 | 5.960 | 0 | 26.808 | ||||
| 21/08/2025 | 0.080 | 5.940 | 0 | 27.084 | ||||
| 20/08/2025 | 0.080 | 5.930 | 0 | 27.166 | ||||
| 19/08/2025 | 0.073 | 5.880 | 0 | 27.199 | ||||
| 18/08/2025 | 0.075 | 5.880 | 200,000 | 27.326 | 100,000 | 0.078 | 100,000 | 0.078 |
| 15/08/2025 | 0.092 | 5.960 | 0 | 27.335 | ||||
| 14/08/2025 | 0.128 | 6.150 | 1,040,000 | 26.815 | 520,000 | 0.134 | 520,000 | 0.137 |
| 13/08/2025 | 0.130 | 6.160 | 520,000 | 26.672 | 260,000 | 0.125 | 260,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |